Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $4.25 | $4.25 | 253,600 | — | — |
| 1992-12-30 | $3.63 | $3.63 | 74,400 | — | — |
| 1992-12-29 | $3.44 | $3.44 | 146,800 | — | — |
| 1992-12-28 | $3.56 | $3.56 | 88,800 | — | — |
| 1992-12-24 | $3.56 | $3.56 | 63,600 | — | — |
| 1992-12-23 | $3.50 | $3.50 | 107,600 | — | — |
| 1992-12-22 | $3.50 | $3.50 | 97,600 | — | — |
| 1992-12-21 | $3.38 | $3.38 | 61,200 | — | — |
| 1992-12-18 | $3.38 | $3.38 | 11,600 | — | — |
| 1992-12-17 | $3.38 | $3.38 | 10,800 | — | — |
| 1992-12-16 | $3.38 | $3.38 | 5,200 | — | — |
| 1992-12-15 | $3.50 | $3.50 | 32,000 | — | — |
| 1992-12-14 | $3.53 | $3.53 | 131,200 | — | — |
| 1992-12-11 | $3.53 | $3.53 | 246,400 | — | — |
| 1992-12-10 | $3.44 | $3.44 | 53,600 | — | — |
| 1992-12-09 | $3.50 | $3.50 | 25,600 | — | — |
| 1992-12-08 | $3.63 | $3.63 | 6,000 | — | — |
| 1992-12-07 | $3.44 | $3.44 | 424,800 | — | — |
| 1992-12-04 | $3.44 | $3.44 | 12,000 | — | — |
| 1992-12-03 | $3.31 | $3.31 | 44,400 | — | — |
| 1992-12-02 | $3.31 | $3.31 | 12,000 | — | — |
| 1992-12-01 | $3.34 | $3.34 | 110,800 | — | — |
| 1992-11-30 | $3.44 | $3.44 | 562,800 | — | — |
| 1992-11-27 | $3.25 | $3.25 | 0 | — | — |
| 1992-11-25 | $3.25 | $3.25 | 17,600 | — | — |
| 1992-11-24 | $3.31 | $3.31 | 143,200 | — | — |
| 1992-11-23 | $3.25 | $3.25 | 22,000 | — | — |
| 1992-11-20 | $3.38 | $3.38 | 120,000 | — | — |
| 1992-11-19 | $3.31 | $3.31 | 101,600 | — | — |
| 1992-11-18 | $3.25 | $3.25 | 30,800 | — | — |
| 1992-11-17 | $3.44 | $3.44 | 15,200 | — | — |
| 1992-11-16 | $3.38 | $3.38 | 591,200 | — | — |
| 1992-11-13 | $3.44 | $3.44 | 161,200 | — | — |
| 1992-11-12 | $3.56 | $3.56 | 789,600 | — | — |
| 1992-11-11 | $3.53 | $3.53 | 154,400 | — | — |
| 1992-11-10 | $3.13 | $3.13 | 60,800 | — | — |
| 1992-11-09 | $2.94 | $2.94 | 32,000 | — | — |
| 1992-11-06 | $2.81 | $2.81 | 176,800 | — | — |
| 1992-11-05 | $2.88 | $2.88 | 50,400 | — | — |
| 1992-11-04 | $2.88 | $2.88 | 278,400 | — | — |
| 1992-11-03 | $2.88 | $2.88 | 64,400 | — | — |
| 1992-11-02 | $2.88 | $2.88 | 103,200 | — | — |
| 1992-10-30 | $2.75 | $2.75 | 37,200 | — | — |
| 1992-10-29 | $2.69 | $2.69 | 164,000 | — | — |
| 1992-10-28 | $2.69 | $2.69 | 427,200 | — | — |
| 1992-10-27 | $2.47 | $2.47 | 56,800 | — | — |
| 1992-10-26 | $2.50 | $2.50 | 111,200 | — | — |
| 1992-10-23 | $2.25 | $2.25 | 1,108,400 | — | — |
| 1992-10-22 | $2.06 | $2.06 | 163,600 | — | — |
| 1992-10-21 | $2.06 | $2.06 | 40,000 | — | — |
| 1992-10-20 | $2.06 | $2.06 | 132,800 | — | — |
| 1992-10-19 | $1.88 | $1.88 | 353,600 | — | — |
| 1992-10-16 | $1.81 | $1.81 | 58,000 | — | — |
| 1992-10-15 | $1.81 | $1.81 | 432,800 | — | — |
| 1992-10-14 | $1.88 | $1.88 | 273,200 | — | — |
| 1992-10-13 | $1.88 | $1.88 | 339,200 | — | — |
| 1992-10-12 | $2.25 | $2.25 | 6,000 | — | — |
| 1992-10-09 | $2.25 | $2.25 | 51,200 | — | — |
| 1992-10-08 | $2.25 | $2.25 | 120,400 | — | — |
| 1992-10-07 | $2.31 | $2.31 | 48,800 | — | — |
| 1992-10-06 | $2.25 | $2.25 | 71,200 | — | — |
| 1992-10-05 | $2.38 | $2.38 | 87,200 | — | — |
| 1992-10-02 | $2.19 | $2.19 | 0 | — | — |
| 1992-10-01 | $2.19 | $2.19 | 400 | — | — |
| 1992-09-30 | $2.19 | $2.19 | 8,000 | — | — |
| 1992-09-29 | $2.38 | $2.38 | 400 | — | — |
| 1992-09-28 | $2.38 | $2.38 | 2,400 | — | — |
| 1992-09-25 | $2.19 | $2.19 | 0 | — | — |
| 1992-09-24 | $2.19 | $2.19 | 400 | — | — |
| 1992-09-23 | $2.38 | $2.38 | 15,600 | — | — |
| 1992-09-22 | $2.38 | $2.38 | 8,800 | — | — |
| 1992-09-21 | $2.25 | $2.25 | 2,000 | — | — |
| 1992-09-18 | $2.38 | $2.38 | 22,000 | — | — |
| 1992-09-17 | $2.38 | $2.38 | 139,200 | — | — |
| 1992-09-16 | $2.38 | $2.38 | 4,000 | — | — |
| 1992-09-15 | $2.38 | $2.38 | 0 | — | — |
| 1992-09-14 | $2.38 | $2.38 | 0 | — | — |
| 1992-09-11 | $2.38 | $2.38 | 22,800 | — | — |
| 1992-09-10 | $2.38 | $2.38 | 62,000 | — | — |
| 1992-09-09 | $2.31 | $2.31 | 0 | — | — |
| 1992-09-08 | $2.31 | $2.31 | 8,400 | — | — |
| 1992-09-04 | $2.38 | $2.38 | 44,000 | — | — |
| 1992-09-03 | $2.19 | $2.19 | 8,000 | — | — |
| 1992-09-02 | $2.28 | $2.28 | 0 | — | — |
| 1992-09-01 | $2.28 | $2.28 | 6,000 | — | — |
| 1992-08-31 | $2.25 | $2.25 | 9,600 | — | — |
| 1992-08-28 | $2.25 | $2.25 | 0 | — | — |
| 1992-08-27 | $2.25 | $2.25 | 10,000 | — | — |
| 1992-08-26 | $2.38 | $2.38 | 0 | — | — |
| 1992-08-25 | $2.38 | $2.38 | 8,000 | — | — |
| 1992-08-24 | $2.38 | $2.38 | 800 | — | — |
| 1992-08-21 | $2.38 | $2.38 | 94,400 | — | — |
| 1992-08-20 | $2.38 | $2.38 | 30,800 | — | — |
| 1992-08-19 | $2.31 | $2.31 | 4,400 | — | — |
| 1992-08-18 | $2.44 | $2.44 | 400 | — | — |
| 1992-08-17 | $2.38 | $2.38 | 0 | — | — |
| 1992-08-14 | $2.38 | $2.38 | 40,400 | — | — |
| 1992-08-13 | $2.31 | $2.31 | 6,000 | — | — |
| 1992-08-12 | $2.44 | $2.44 | 13,600 | — | — |
| 1992-08-11 | $2.31 | $2.31 | 0 | — | — |
| 1992-08-10 | $2.31 | $2.31 | 0 | — | — |
| 1992-08-07 | $2.31 | $2.31 | 20,000 | — | — |
| 1992-08-06 | $2.34 | $2.34 | 47,200 | — | — |
| 1992-08-05 | $2.38 | $2.38 | 34,400 | — | — |
| 1992-08-04 | $2.56 | $2.56 | 0 | — | — |
| 1992-08-03 | $2.56 | $2.56 | 3,600 | — | — |
| 1992-07-31 | $2.56 | $2.56 | 800 | — | — |
| 1992-07-30 | $2.50 | $2.50 | 0 | — | — |
| 1992-07-29 | $2.50 | $2.50 | 16,000 | — | — |
| 1992-07-28 | $2.56 | $2.56 | 19,200 | — | — |
| 1992-07-27 | $2.56 | $2.56 | 0 | — | — |
| 1992-07-24 | $2.56 | $2.56 | 16,400 | — | — |
| 1992-07-23 | $2.47 | $2.47 | 17,600 | — | — |
| 1992-07-22 | $2.56 | $2.56 | 1,200 | — | — |
| 1992-07-21 | $2.47 | $2.47 | 16,000 | — | — |
| 1992-07-20 | $2.56 | $2.56 | 1,600 | — | — |
| 1992-07-17 | $2.38 | $2.38 | 40,000 | — | — |
| 1992-07-16 | $2.53 | $2.53 | 0 | — | — |
| 1992-07-15 | $2.53 | $2.53 | 1,200 | — | — |
| 1992-07-14 | $2.50 | $2.50 | 496,000 | — | — |
| 1992-07-13 | $2.50 | $2.50 | 22,000 | — | — |
| 1992-07-10 | $2.38 | $2.38 | 0 | — | — |
| 1992-07-09 | $2.38 | $2.38 | 0 | — | — |
| 1992-07-08 | $2.38 | $2.38 | 36,800 | — | — |
| 1992-07-07 | $2.56 | $2.56 | 400 | — | — |
| 1992-07-06 | $2.38 | $2.38 | 20,000 | — | — |
| 1992-07-02 | $2.56 | $2.56 | 1,600 | — | — |
| 1992-07-01 | $2.38 | $2.38 | 40,400 | — | — |
| 1992-06-30 | $2.38 | $2.38 | 40,000 | — | — |
| 1992-06-29 | $2.56 | $2.56 | 1,600 | — | — |
| 1992-06-26 | $2.38 | $2.38 | 2,000 | — | — |
| 1992-06-25 | $2.38 | $2.38 | 12,000 | — | — |
| 1992-06-24 | $2.56 | $2.56 | 0 | — | — |
| 1992-06-23 | $2.56 | $2.56 | 0 | — | — |
| 1992-06-22 | $2.56 | $2.56 | 0 | — | — |
| 1992-06-19 | $2.56 | $2.56 | 2,400 | — | — |
| 1992-06-18 | $2.56 | $2.56 | 7,200 | — | — |
| 1992-06-17 | $2.44 | $2.44 | 4,000 | — | — |
| 1992-06-16 | $2.63 | $2.63 | 800 | — | — |
| 1992-06-15 | $2.50 | $2.50 | 176,000 | — | — |
| 1992-06-12 | $2.53 | $2.53 | 200,000 | — | — |
| 1992-06-11 | $2.50 | $2.50 | 196,400 | — | — |
| 1992-06-10 | $2.56 | $2.56 | 4,800 | — | — |
| 1992-06-09 | $2.56 | $2.56 | 2,000 | — | — |
| 1992-06-08 | $2.56 | $2.56 | 400 | — | — |
| 1992-06-05 | $2.56 | $2.56 | 4,400 | — | — |
| 1992-06-04 | $2.56 | $2.56 | 0 | — | — |
| 1992-06-03 | $2.56 | $2.56 | 0 | — | — |
| 1992-06-02 | $2.56 | $2.56 | 400 | — | — |
| 1992-06-01 | $2.44 | $2.44 | 220,000 | — | — |
| 1992-05-29 | $2.44 | $2.44 | 84,000 | — | — |
| 1992-05-28 | $2.56 | $2.56 | 43,600 | — | — |
| 1992-05-27 | $2.56 | $2.56 | 39,600 | — | — |
| 1992-05-26 | $2.50 | $2.50 | 37,200 | — | — |
| 1992-05-22 | $2.63 | $2.63 | 24,000 | — | — |
| 1992-05-21 | $2.50 | $2.50 | 23,600 | — | — |
| 1992-05-20 | $2.44 | $2.44 | 0 | — | — |
| 1992-05-19 | $2.44 | $2.44 | 0 | — | — |
| 1992-05-18 | $2.44 | $2.44 | 0 | — | — |
| 1992-05-15 | $2.44 | $2.44 | 27,200 | — | — |
| 1992-05-14 | $2.50 | $2.50 | 1,600 | — | — |
| 1992-05-13 | $2.53 | $2.53 | 285,600 | — | — |
| 1992-05-12 | $2.53 | $2.53 | 18,000 | — | — |
| 1992-05-11 | $2.50 | $2.50 | 82,800 | — | — |
| 1992-05-08 | $2.63 | $2.63 | 10,400 | — | — |
| 1992-05-07 | $2.59 | $2.59 | 0 | — | — |
| 1992-05-06 | $2.59 | $2.59 | 320,400 | — | — |
| 1992-05-05 | $2.59 | $2.59 | 4,800 | — | — |
| 1992-05-04 | $2.56 | $2.56 | 241,200 | — | — |
| 1992-05-01 | $2.50 | $2.50 | 120,400 | — | — |
| 1992-04-30 | $2.56 | $2.56 | 6,800 | — | — |
| 1992-04-29 | $2.47 | $2.47 | 16,800 | — | — |
| 1992-04-28 | $2.44 | $2.44 | 40,000 | — | — |
| 1992-04-27 | $2.56 | $2.56 | 400 | — | — |
| 1992-04-24 | $2.56 | $2.56 | 138,000 | — | — |
| 1992-04-23 | $2.44 | $2.44 | 136,000 | — | — |
| 1992-04-22 | $2.56 | $2.56 | 48,000 | — | — |
| 1992-04-21 | $2.56 | $2.56 | 182,400 | — | — |
| 1992-04-20 | $2.63 | $2.63 | 41,200 | — | — |
| 1992-04-16 | $2.69 | $2.69 | 13,600 | — | — |
| 1992-04-15 | $2.50 | $2.50 | 502,000 | — | — |