NASDAQ:KOD | Historical Stock Price | Kodiak Sciences Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2018-10-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.33$3.50$9.23$24.30$64.01$168.602018-10-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$84.78$84.78218,300——
2021-12-30$88.95$88.9595,000——
2021-12-29$88.16$88.1693,300——
2021-12-28$91.26$91.26163,600——
2021-12-27$90.74$90.74155,500——
2021-12-23$94.91$94.91149,400——
2021-12-22$94.15$94.15229,500——
2021-12-21$94.01$94.01325,000——
2021-12-20$88.63$88.63366,900——
2021-12-17$89.95$89.95517,600——
2021-12-16$80.85$80.85276,200——
2021-12-15$82.77$82.77530,700——
2021-12-14$81.57$81.57188,300——
2021-12-13$83.71$83.71380,700——
2021-12-10$82.71$82.71309,100——
2021-12-09$87.47$87.47282,800——
2021-12-08$91.28$91.28224,700——
2021-12-07$90.00$90.00243,900——
2021-12-06$83.54$83.54337,200——
2021-12-03$83.99$83.99388,500——
2021-12-02$89.62$89.62238,200——
2021-12-01$87.91$87.91238,500——
2021-11-30$91.84$91.84270,200——
2021-11-29$94.29$94.29222,800——
2021-11-26$94.30$94.30195,000——
2021-11-24$99.88$99.88155,700——
2021-11-23$97.91$97.91160,800——
2021-11-22$98.64$98.64279,500——
2021-11-19$98.66$98.66259,800——
2021-11-18$100.66$100.66330,200——
2021-11-17$102.10$102.10249,800——
2021-11-16$107.96$107.96174,500——
2021-11-15$104.58$104.58257,900——
2021-11-12$112.33$112.33264,200——
2021-11-11$112.12$112.12170,400——
2021-11-10$111.73$111.73352,900——
2021-11-09$117.78$117.78182,200——
2021-11-08$121.81$121.81259,800——
2021-11-05$123.46$123.46256,400——
2021-11-04$128.49$128.49130,100——
2021-11-03$128.49$128.49198,600——
2021-11-02$126.34$126.34224,100——
2021-11-01$125.98$125.98288,100——
2021-10-29$117.09$117.09249,100——
2021-10-28$117.26$117.26153,100——
2021-10-27$111.90$111.90115,000——
2021-10-26$111.63$111.63129,000——
2021-10-25$114.00$114.00148,900——
2021-10-22$116.00$116.00137,900——
2021-10-21$113.35$113.35126,800——
2021-10-20$112.69$112.69138,500——
2021-10-19$112.85$112.85189,800——
2021-10-18$111.77$111.77367,800——
2021-10-15$111.97$111.97190,200——
2021-10-14$109.66$109.66150,300——
2021-10-13$106.76$106.76127,400——
2021-10-12$105.85$105.85110,300——
2021-10-11$104.33$104.33113,600——
2021-10-08$103.00$103.00138,100——
2021-10-07$103.73$103.73229,300——
2021-10-06$101.13$101.13168,500——
2021-10-05$100.16$100.16128,000——
2021-10-04$98.49$98.49210,300——
2021-10-01$97.00$97.00259,800——
2021-09-30$95.98$95.98294,600——
2021-09-29$97.52$97.52161,300——
2021-09-28$100.49$100.49318,500——
2021-09-27$106.94$106.94212,900——
2021-09-24$102.00$102.00243,600——
2021-09-23$105.20$105.20153,300——
2021-09-22$102.70$102.70197,900——
2021-09-21$102.02$102.02252,000——
2021-09-20$99.89$99.89253,400——
2021-09-17$102.75$102.75435,100——
2021-09-16$97.26$97.26119,000——
2021-09-15$94.52$94.52175,900——
2021-09-14$93.91$93.91163,100——
2021-09-13$94.35$94.35187,600——
2021-09-10$96.39$96.39271,100——
2021-09-09$97.46$97.46141,200——
2021-09-08$95.91$95.91143,000——
2021-09-07$98.26$98.26317,000——
2021-09-03$91.93$91.93437,400——
2021-09-02$94.45$94.45327,000——
2021-09-01$96.85$96.85397,400——
2021-08-31$94.18$94.18196,000——
2021-08-30$96.04$96.04241,800——
2021-08-27$97.53$97.53283,900——
2021-08-26$93.59$93.59461,000——
2021-08-25$99.89$99.89292,100——
2021-08-24$91.61$91.61103,300——
2021-08-23$92.50$92.50244,700——
2021-08-20$91.51$91.51215,000——
2021-08-19$88.10$88.10265,700——
2021-08-18$87.75$87.75208,900——
2021-08-17$89.63$89.63173,400——
2021-08-16$86.20$86.20257,800——
2021-08-13$88.90$88.90243,900——
2021-08-12$88.21$88.21152,600——
2021-08-11$88.12$88.12299,100——
2021-08-10$84.92$84.92150,500——
2021-08-09$86.07$86.07163,900——
2021-08-06$83.72$83.72216,000——
2021-08-05$87.05$87.05155,800——
2021-08-04$83.97$83.97183,200——
2021-08-03$82.82$82.82238,400——
2021-08-02$81.97$81.97249,200——
2021-07-30$83.84$83.84292,200——
2021-07-29$87.87$87.87259,700——
2021-07-28$91.88$91.88200,400——
2021-07-27$86.04$86.04479,700——
2021-07-26$85.90$85.90135,600——
2021-07-23$85.78$85.78184,500——
2021-07-22$84.77$84.77224,000——
2021-07-21$88.11$88.11263,600——
2021-07-20$86.26$86.26398,500——
2021-07-19$85.14$85.14282,300——
2021-07-16$87.75$87.75223,400——
2021-07-15$87.57$87.57292,700——
2021-07-14$89.07$89.07262,500——
2021-07-13$93.16$93.16274,600——
2021-07-12$95.34$95.34368,300——
2021-07-09$95.36$95.36170,500——
2021-07-08$92.74$92.74211,100——
2021-07-07$92.58$92.58246,700——
2021-07-06$92.06$92.06203,300——
2021-07-02$96.31$96.31251,300——
2021-07-01$95.61$95.61389,400——
2021-06-30$93.00$93.00452,600——
2021-06-29$90.89$90.89567,000——
2021-06-28$91.70$91.70261,100——
2021-06-25$90.20$90.20426,100——
2021-06-24$88.02$88.02182,900——
2021-06-23$84.58$84.58175,300——
2021-06-22$85.15$85.15177,100——
2021-06-21$85.44$85.44341,100——
2021-06-18$83.15$83.15620,800——
2021-06-17$83.07$83.07132,500——
2021-06-16$81.87$81.87149,400——
2021-06-15$82.32$82.32231,200——
2021-06-14$84.87$84.87466,800——
2021-06-11$83.62$83.62259,700——
2021-06-10$79.97$79.97310,500——
2021-06-09$78.59$78.59334,400——
2021-06-08$78.40$78.40232,200——
2021-06-07$81.01$81.01317,600——
2021-06-04$77.20$77.20269,500——
2021-06-03$78.23$78.23215,200——
2021-06-02$80.88$80.88424,300——
2021-06-01$79.22$79.22322,700——
2021-05-28$83.62$83.62185,300——
2021-05-27$84.18$84.18483,200——
2021-05-26$85.50$85.50236,000——
2021-05-25$82.67$82.67411,800——
2021-05-24$81.30$81.30342,600——
2021-05-21$80.62$80.62571,500——
2021-05-20$80.55$80.55286,200——
2021-05-19$81.33$81.33225,500——
2021-05-18$82.72$82.72295,100——
2021-05-17$84.60$84.60251,000——
2021-05-14$84.05$84.05326,400——
2021-05-13$80.32$80.32324,700——
2021-05-12$79.42$79.42561,300——
2021-05-11$81.70$81.701,788,900——
2021-05-10$88.41$88.412,212,900——
2021-05-07$101.62$101.62189,900——
2021-05-06$101.84$101.84398,100——
2021-05-05$107.24$107.24142,800——
2021-05-04$110.52$110.52316,400——
2021-05-03$116.75$116.75166,300——
2021-04-30$120.84$120.84191,300——
2021-04-29$122.71$122.71169,800——
2021-04-28$122.21$122.21151,500——
2021-04-27$121.19$121.19192,300——
2021-04-26$126.54$126.54223,100——
2021-04-23$120.43$120.43179,400——
2021-04-22$121.31$121.31210,500——
2021-04-21$117.48$117.48157,300——
2021-04-20$113.73$113.73243,500——
2021-04-19$112.27$112.27140,700——
2021-04-16$114.89$114.89176,900——
2021-04-15$115.71$115.71156,100——
2021-04-14$115.68$115.68591,800——
2021-04-13$113.02$113.02306,100——
2021-04-12$106.20$106.20355,800——
2021-04-09$109.07$109.07170,000——
2021-04-08$110.27$110.27229,200——
2021-04-07$107.46$107.46219,100——
2021-04-06$110.38$110.38283,400——
2021-04-05$115.56$115.56236,300——
2021-04-01$109.10$109.10399,600——
2021-03-31$113.39$113.39742,400——
2021-03-30$110.45$110.45290,600——
2021-03-29$112.74$112.74418,300——
2021-03-26$116.33$116.33304,900——
2021-03-25$119.45$119.45300,100——
2021-03-24$115.00$115.00304,100——
2021-03-23$120.68$120.68280,700——
2021-03-22$131.14$131.14180,000——
2021-03-19$129.94$129.94715,200——
2021-03-18$125.01$125.01304,300——
2021-03-17$134.41$134.41213,800——
2021-03-16$129.08$129.08310,800——
2021-03-15$127.56$127.56247,200——
2021-03-12$126.99$126.99259,500——
2021-03-11$132.27$132.27301,600——
2021-03-10$126.89$126.89247,800——
2021-03-09$127.32$127.32305,000——
2021-03-08$116.59$116.59198,100——
2021-03-05$120.49$120.49334,600——
2021-03-04$111.67$111.67398,200——
2021-03-03$115.28$115.28356,800——
2021-03-02$125.16$125.16253,900——
2021-03-01$134.79$134.79295,800——
2021-02-26$129.01$129.01363,900——
2021-02-25$121.08$121.08247,500——
2021-02-24$129.95$129.95222,300——
2021-02-23$125.65$125.65537,200——
2021-02-22$122.61$122.61372,500——
2021-02-19$131.44$131.44361,300——
2021-02-18$134.10$134.10255,300——
2021-02-17$138.08$138.08565,200——
2021-02-16$145.58$145.58528,600——
2021-02-12$157.03$157.03267,600——
2021-02-11$160.57$160.57228,200——
2021-02-10$160.15$160.15299,900——
2021-02-09$160.43$160.43235,200——
2021-02-08$158.84$158.84204,400——
2021-02-05$149.93$149.93167,000——
2021-02-04$144.79$144.79230,400——
2021-02-03$138.04$138.04260,600——
2021-02-02$140.30$140.30232,900——
2021-02-01$131.11$131.11377,400——
2021-01-29$126.31$126.31499,600——
2021-01-28$128.27$128.27344,500——
2021-01-27$134.21$134.21564,400——
2021-01-26$145.91$145.91284,900——
2021-01-25$155.89$155.89215,800——
2021-01-22$164.33$164.33171,800——
2021-01-21$158.02$158.02193,400——
2021-01-20$158.60$158.60272,300——
2021-01-19$164.47$164.47252,500——
2021-01-15$158.54$158.54279,000——
2021-01-14$162.35$162.35276,700——
2021-01-13$153.67$153.67222,200——
2021-01-12$157.90$157.90274,900——
2021-01-11$151.15$151.15217,600——
2021-01-08$153.79$153.79270,500——
2021-01-07$147.28$147.28317,600——
2021-01-06$136.70$136.70290,300——
2021-01-05$134.79$134.79242,300——
2021-01-04$137.73$137.73391,200——