NASDAQ:KOD | Historical Stock Price | Kodiak Sciences Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2018-10-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.33$3.50$9.23$24.30$64.01$168.602018-10-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$146.91$146.91205,200——
2020-12-30$151.33$151.33166,600——
2020-12-29$146.26$146.26273,700——
2020-12-28$151.07$151.07281,400——
2020-12-24$154.03$154.0371,600——
2020-12-23$153.31$153.31164,300——
2020-12-22$151.71$151.71235,700——
2020-12-21$149.47$149.47460,300——
2020-12-18$140.48$140.481,025,400——
2020-12-17$138.71$138.71233,000——
2020-12-16$134.96$134.96368,400——
2020-12-15$133.06$133.06202,000——
2020-12-14$130.10$130.10331,500——
2020-12-11$125.82$125.82305,800——
2020-12-10$126.74$126.74455,800——
2020-12-09$124.11$124.11282,500——
2020-12-08$130.59$130.59402,100——
2020-12-07$124.70$124.70336,500——
2020-12-04$124.37$124.37210,400——
2020-12-03$127.05$127.05277,800——
2020-12-02$130.73$130.73218,600——
2020-12-01$130.17$130.17525,100——
2020-11-30$136.67$136.67528,600——
2020-11-27$135.00$135.00175,200——
2020-11-25$132.20$132.20473,500——
2020-11-24$121.99$121.99516,600——
2020-11-23$125.52$125.52590,700——
2020-11-20$140.00$140.00843,700——
2020-11-19$137.92$137.921,167,500——
2020-11-18$127.01$127.012,516,800——
2020-11-17$114.24$114.24762,100——
2020-11-16$113.56$113.56360,200——
2020-11-13$116.80$116.80507,900——
2020-11-12$122.63$122.63306,400——
2020-11-11$119.99$119.99266,500——
2020-11-10$117.27$117.27461,600——
2020-11-09$113.17$113.17445,500——
2020-11-06$108.59$108.59216,100——
2020-11-05$107.63$107.63249,800——
2020-11-04$103.35$103.35271,000——
2020-11-03$94.01$94.01218,300——
2020-11-02$91.04$91.04299,700——
2020-10-30$90.81$90.81312,700——
2020-10-29$99.76$99.76308,400——
2020-10-28$95.86$95.86459,100——
2020-10-27$97.74$97.74463,200——
2020-10-26$96.66$96.66528,300——
2020-10-23$96.63$96.631,155,700——
2020-10-22$84.81$84.81367,100——
2020-10-21$78.78$78.78257,500——
2020-10-20$78.00$78.00258,700——
2020-10-19$77.51$77.51247,200——
2020-10-16$76.49$76.49243,500——
2020-10-15$76.07$76.07473,700——
2020-10-14$74.90$74.90420,700——
2020-10-13$76.48$76.48397,700——
2020-10-12$72.94$72.94410,400——
2020-10-09$71.25$71.25470,400——
2020-10-08$69.36$69.36249,400——
2020-10-07$67.26$67.26173,100——
2020-10-06$64.33$64.33284,800——
2020-10-05$62.43$62.43215,600——
2020-10-02$60.78$60.78249,900——
2020-10-01$62.07$62.07342,600——
2020-09-30$59.21$59.21315,700——
2020-09-29$59.27$59.27372,200——
2020-09-28$57.59$57.59224,600——
2020-09-25$58.33$58.33453,000——
2020-09-24$52.60$52.60323,800——
2020-09-23$52.40$52.40429,900——
2020-09-22$52.26$52.26259,600——
2020-09-21$51.21$51.21452,100——
2020-09-18$57.01$57.01452,700——
2020-09-17$54.52$54.52131,100——
2020-09-16$55.52$55.52266,700——
2020-09-15$53.20$53.20254,400——
2020-09-14$52.54$52.54323,800——
2020-09-11$49.06$49.06154,500——
2020-09-10$49.44$49.44251,100——
2020-09-09$51.58$51.58293,800——
2020-09-08$47.50$47.50334,600——
2020-09-04$47.51$47.51338,900——
2020-09-03$47.50$47.50387,000——
2020-09-02$49.77$49.77201,100——
2020-09-01$50.65$50.65188,200——
2020-08-31$52.59$52.59195,700——
2020-08-28$51.13$51.1385,600——
2020-08-27$50.79$50.79146,400——
2020-08-26$50.99$50.99183,200——
2020-08-25$53.50$53.50175,200——
2020-08-24$52.40$52.40301,000——
2020-08-21$49.29$49.29327,300——
2020-08-20$47.95$47.95207,000——
2020-08-19$46.90$46.90155,700——
2020-08-18$46.44$46.44167,400——
2020-08-17$48.57$48.57222,800——
2020-08-14$47.88$47.88104,600——
2020-08-13$48.20$48.20139,600——
2020-08-12$48.59$48.59225,900——
2020-08-11$48.69$48.69237,400——
2020-08-10$48.71$48.71196,000——
2020-08-07$48.10$48.10155,200——
2020-08-06$48.07$48.07207,300——
2020-08-05$46.91$46.91273,300——
2020-08-04$46.75$46.75146,100——
2020-08-03$47.19$47.19239,900——
2020-07-31$46.33$46.33316,300——
2020-07-30$47.49$47.49222,500——
2020-07-29$46.25$46.25281,800——
2020-07-28$46.38$46.38291,700——
2020-07-27$47.00$47.00266,400——
2020-07-24$45.05$45.05247,300——
2020-07-23$45.10$45.10301,100——
2020-07-22$47.86$47.86256,200——
2020-07-21$47.80$47.80325,000——
2020-07-20$51.26$51.26180,000——
2020-07-17$49.11$49.11224,100——
2020-07-16$48.05$48.05253,300——
2020-07-15$51.48$51.48223,500——
2020-07-14$48.77$48.77298,600——
2020-07-13$48.55$48.55607,300——
2020-07-10$52.75$52.75268,100——
2020-07-09$53.46$53.46274,600——
2020-07-08$51.66$51.66279,500——
2020-07-07$50.24$50.24147,200——
2020-07-06$50.35$50.35376,800——
2020-07-02$48.59$48.59740,000——
2020-07-01$50.25$50.25697,600——
2020-06-30$54.12$54.12260,400——
2020-06-29$53.69$53.69288,200——
2020-06-26$52.96$52.96503,500——
2020-06-25$57.11$57.11227,800——
2020-06-24$56.92$56.92252,100——
2020-06-23$61.53$61.53387,200——
2020-06-22$59.05$59.05626,200——
2020-06-19$64.42$64.421,204,300——
2020-06-18$64.27$64.27280,900——
2020-06-17$63.46$63.46261,200——
2020-06-16$64.42$64.42174,400——
2020-06-15$63.00$63.00257,900——
2020-06-12$58.06$58.06324,000——
2020-06-11$58.96$58.96238,300——
2020-06-10$64.61$64.61224,200——
2020-06-09$64.37$64.37165,700——
2020-06-08$62.50$62.50212,300——
2020-06-05$61.35$61.35394,100——
2020-06-04$66.25$66.25240,100——
2020-06-03$66.05$66.05195,400——
2020-06-02$65.39$65.39506,000——
2020-06-01$64.22$64.22333,300——
2020-05-29$64.61$64.61255,800——
2020-05-28$62.71$62.71234,000——
2020-05-27$64.52$64.52324,300——
2020-05-26$60.44$60.44276,600——
2020-05-22$61.60$61.60241,000——
2020-05-21$61.58$61.58167,000——
2020-05-20$61.93$61.93220,200——
2020-05-19$58.26$58.26311,000——
2020-05-18$58.45$58.45256,200——
2020-05-15$56.62$56.62148,700——
2020-05-14$54.79$54.79279,900——
2020-05-13$53.67$53.67315,200——
2020-05-12$55.71$55.71485,800——
2020-05-11$58.45$58.45411,300——
2020-05-08$56.99$56.99347,000——
2020-05-07$55.40$55.40218,200——
2020-05-06$55.06$55.06166,400——
2020-05-05$55.43$55.43243,800——
2020-05-04$51.60$51.60212,100——
2020-05-01$50.88$50.88272,300——
2020-04-30$54.55$54.55221,700——
2020-04-29$56.65$56.65307,600——
2020-04-28$51.94$51.94229,000——
2020-04-27$52.62$52.62242,600——
2020-04-24$52.94$52.94258,300——
2020-04-23$48.57$48.57251,200——
2020-04-22$51.09$51.09222,600——
2020-04-21$51.63$51.63202,800——
2020-04-20$53.94$53.94240,200——
2020-04-17$52.97$52.97349,200——
2020-04-16$50.57$50.57289,900——
2020-04-15$49.98$49.98252,800——
2020-04-14$53.22$53.22347,200——
2020-04-13$50.14$50.14192,100——
2020-04-09$50.67$50.67340,200——
2020-04-08$46.55$46.55362,200——
2020-04-07$43.05$43.05308,400——
2020-04-06$46.92$46.92274,100——
2020-04-03$43.13$43.13179,900——
2020-04-02$43.72$43.72337,900——
2020-04-01$42.74$42.74502,900——
2020-03-31$47.70$47.70408,200——
2020-03-30$50.05$50.05205,700——
2020-03-27$47.84$47.84324,900——
2020-03-26$48.75$48.75222,500——
2020-03-25$46.42$46.42298,500——
2020-03-24$47.80$47.80362,300——
2020-03-23$46.40$46.40325,500——
2020-03-20$45.02$45.021,433,500——
2020-03-19$42.97$42.97518,200——
2020-03-18$38.18$38.18624,100——
2020-03-17$41.56$41.56585,600——
2020-03-16$40.33$40.33748,700——
2020-03-13$53.18$53.18485,600——
2020-03-12$49.92$49.92576,800——
2020-03-11$53.85$53.85478,300——
2020-03-10$58.71$58.71682,000——
2020-03-09$60.29$60.29686,100——
2020-03-06$63.92$63.92390,000——
2020-03-05$65.82$65.82261,600——
2020-03-04$69.52$69.52348,200——
2020-03-03$67.01$67.01333,600——
2020-03-02$67.71$67.71470,100——
2020-02-28$63.97$63.97553,600——
2020-02-27$57.59$57.59381,000——
2020-02-26$62.39$62.39540,500——
2020-02-25$57.61$57.61739,300——
2020-02-24$60.78$60.78570,300——
2020-02-21$58.28$58.28248,100——
2020-02-20$58.10$58.10361,600——
2020-02-19$59.90$59.90306,600——
2020-02-18$58.92$58.92429,000——
2020-02-14$60.00$60.00287,600——
2020-02-13$62.77$62.77258,600——
2020-02-12$64.26$64.26290,200——
2020-02-11$63.60$63.60626,800——
2020-02-10$70.92$70.921,139,700——
2020-02-07$73.95$73.95530,800——
2020-02-06$69.35$69.35452,400——
2020-02-05$64.84$64.84301,400——
2020-02-04$67.20$67.20278,800——
2020-02-03$62.94$62.94379,600——
2020-01-31$61.07$61.07251,500——
2020-01-30$62.44$62.44246,600——
2020-01-29$63.90$63.90230,900——
2020-01-28$64.88$64.88204,200——
2020-01-27$63.89$63.89280,400——
2020-01-24$62.65$62.65320,400——
2020-01-23$65.96$65.96286,000——
2020-01-22$64.10$64.10186,600——
2020-01-21$63.30$63.30243,300——
2020-01-17$66.06$66.06241,200——
2020-01-16$64.91$64.91225,500——
2020-01-15$63.50$63.50345,800——
2020-01-14$62.72$62.72477,200——
2020-01-13$65.35$65.35314,200——
2020-01-10$69.39$69.39400,700——
2020-01-09$66.98$66.98437,000——
2020-01-08$67.32$67.32216,600——
2020-01-07$67.31$67.31222,100——
2020-01-06$67.70$67.70321,500——
2020-01-03$67.67$67.67427,600——
2020-01-02$68.14$68.14432,000——