Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.87 | 13,619 |
| 2026-09-03 | $26.04 | 13,592 |
| 2026-09-02 | $25.49 | 13,547 |
| 2026-09-01 | $25.74 | 24,408 |
| 2026-08-31 | $25.16 | 13,958 |
| 2026-08-28 | $25.51 | 7,926 |
| 2026-08-27 | $27.08 | 14,679 |
| 2026-08-26 | $27.18 | 9,680 |
| 2026-08-25 | $26.97 | 11,715 |
| 2026-08-24 | $26.75 | 7,923 |
| 2026-08-21 | $27.22 | 25,135 |
| 2026-08-20 | $27.35 | 10,418 |
| 2026-08-19 | $28.70 | 41,515 |
| 2026-08-18 | $27.11 | 14,137 |
| 2026-08-17 | $27.47 | 11,520 |
| 2026-08-14 | $26.96 | 6,421 |
| 2026-08-13 | $28.28 | 16,610 |
| 2026-08-12 | $27.89 | 37,837 |
| 2026-08-11 | $28.74 | 9,498 |
| 2026-08-10 | $26.95 | 19,831 |
| 2026-08-07 | $25.50 | 15,090 |
| 2026-08-06 | $24.62 | 10,490 |
| 2026-08-05 | $26.03 | 25,194 |
| 2026-08-04 | $24.49 | 45,973 |
| 2026-08-03 | $23.38 | 24,416 |
| 2026-07-31 | $23.75 | 17,106 |
| 2026-07-30 | $23.63 | 24,872 |
| 2026-07-29 | $23.66 | 17,567 |
| 2026-07-28 | $22.37 | 20,761 |
| 2026-07-27 | $21.82 | 9,554 |
| 2026-07-24 | $21.63 | 5,837 |
| 2026-07-23 | $21.03 | 12,647 |
| 2026-07-22 | $22.09 | 15,465 |
| 2026-07-21 | $22.57 | 21,044 |
| 2026-07-20 | $24.02 | 26,027 |