Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.45 | 129,995 |
| 2026-09-03 | $29.51 | 59,776 |
| 2026-09-02 | $29.33 | 54,366 |
| 2026-09-01 | $29.79 | 77,751 |
| 2026-08-31 | $29.52 | 51,328 |
| 2026-08-28 | $30.32 | 34,946 |
| 2026-08-27 | $29.93 | 62,700 |
| 2026-08-26 | $29.32 | 47,409 |
| 2026-08-25 | $29.55 | 75,052 |
| 2026-08-24 | $30.01 | 125,808 |
| 2026-08-21 | $30.04 | 118,193 |
| 2026-08-20 | $30.31 | 104,388 |
| 2026-08-19 | $31.11 | 100,040 |
| 2026-08-18 | $31.46 | 90,396 |
| 2026-08-17 | $30.95 | 140,841 |
| 2026-08-14 | $30.58 | 104,218 |
| 2026-08-13 | $31.03 | 153,149 |
| 2026-08-12 | $30.62 | 137,295 |
| 2026-08-11 | $31.47 | 129,119 |
| 2026-08-10 | $31.82 | 122,394 |
| 2026-08-07 | $34.39 | 119,854 |
| 2026-08-06 | $33.30 | 146,053 |
| 2026-08-05 | $39.28 | 237,440 |
| 2026-08-04 | $35.70 | 154,795 |
| 2026-08-03 | $34.09 | 71,413 |
| 2026-07-31 | $33.82 | 55,369 |
| 2026-07-30 | $34.48 | 68,455 |
| 2026-07-29 | $35.34 | 109,622 |
| 2026-07-28 | $35.29 | 46,737 |
| 2026-07-27 | $35.63 | 33,144 |
| 2026-07-24 | $35.39 | 31,586 |
| 2026-07-23 | $34.84 | 43,244 |
| 2026-07-22 | $34.84 | 21,477 |
| 2026-07-21 | $34.10 | 36,043 |
| 2026-07-20 | $34.17 | 72,012 |