Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.57 | 45,949 |
| 2026-09-03 | $15.75 | 50,382 |
| 2026-09-02 | $16.50 | 30,550 |
| 2026-09-01 | $15.36 | 91,776 |
| 2026-08-31 | $16.43 | 40,984 |
| 2026-08-28 | $18.20 | 57,501 |
| 2026-08-27 | $18.43 | 33,953 |
| 2026-08-26 | $17.70 | 68,025 |
| 2026-08-25 | $16.74 | 49,894 |
| 2026-08-24 | $16.94 | 27,587 |
| 2026-08-21 | $17.58 | 25,536 |
| 2026-08-20 | $18.24 | 40,322 |
| 2026-08-19 | $18.06 | 69,288 |
| 2026-08-18 | $18.67 | 60,229 |
| 2026-08-17 | $18.16 | 28,510 |
| 2026-08-14 | $17.90 | 26,163 |
| 2026-08-13 | $18.65 | 54,077 |
| 2026-08-12 | $18.82 | 18,748 |
| 2026-08-11 | $18.83 | 12,462 |
| 2026-08-10 | $19.06 | 17,646 |
| 2026-08-07 | $19.01 | 14,625 |
| 2026-08-06 | $18.12 | 13,156 |
| 2026-08-05 | $18.16 | 23,880 |
| 2026-08-04 | $17.64 | 24,018 |
| 2026-08-03 | $16.91 | 21,738 |
| 2026-07-31 | $17.44 | 16,216 |
| 2026-07-30 | $17.00 | 30,451 |
| 2026-07-29 | $17.02 | 35,081 |
| 2026-07-28 | $17.91 | 40,411 |
| 2026-07-27 | $18.37 | 48,681 |
| 2026-07-24 | $17.91 | 46,697 |
| 2026-07-23 | $18.27 | 37,846 |
| 2026-07-22 | $18.36 | 31,348 |
| 2026-07-21 | $18.11 | 44,294 |
| 2026-07-20 | $18.95 | 22,971 |