Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $59.32 | 12,122 |
| 2026-09-03 | — | — | — | $61.95 | 17,846 |
| 2026-09-02 | — | — | — | $61.89 | 18,035 |
| 2026-09-01 | — | — | — | $60.95 | 17,113 |
| 2026-08-31 | — | — | — | $58.61 | 19,179 |
| 2026-08-28 | — | — | — | $62.03 | 34,841 |
| 2026-08-27 | $62.67 | $62.67 | 445,900 | $62.47 | 16,096 |
| 2026-08-26 | $62.62 | $62.62 | 443,100 | $62.72 | 17,462 |
| 2026-08-25 | $63.05 | $63.05 | 536,600 | $64.54 | 18,266 |
| 2026-08-24 | $64.43 | $64.43 | 801,500 | $63.88 | 24,253 |
| 2026-08-21 | $63.47 | $63.47 | 640,200 | $60.23 | 20,640 |
| 2026-08-20 | $59.91 | $59.91 | 586,500 | $60.63 | 20,159 |
| 2026-08-19 | $61.48 | $61.48 | 608,800 | $63.89 | 31,092 |
| 2026-08-18 | $63.43 | $63.43 | 872,400 | $60.97 | 41,374 |
| 2026-08-17 | $61.73 | $61.73 | 1,284,900 | $59.28 | 63,199 |
| 2026-08-14 | $58.86 | $58.86 | 2,318,200 | $53.87 | 86,439 |
| 2026-08-13 | $40.80 | $40.80 | 696,900 | $41.59 | 25,887 |
| 2026-08-12 | $41.58 | $41.58 | 463,100 | $41.62 | 26,105 |
| 2026-08-11 | $42.05 | $42.05 | 584,400 | $43.34 | 25,868 |
| 2026-08-10 | $43.67 | $43.67 | 370,000 | $44.34 | 13,928 |
| 2026-08-07 | $44.60 | $44.60 | 278,000 | $46.33 | 7,665 |
| 2026-08-06 | $46.18 | $46.18 | 532,200 | $46.58 | 23,958 |
| 2026-08-05 | $45.97 | $45.97 | 388,900 | $47.11 | 14,042 |
| 2026-08-04 | $45.83 | $45.83 | 341,800 | $44.99 | 9,607 |
| 2026-08-03 | $45.14 | $45.14 | 470,700 | $46.89 | 13,048 |
| 2026-07-31 | $46.42 | $46.42 | 484,800 | $48.98 | 24,721 |
| 2026-07-30 | $49.03 | $49.03 | 603,900 | $47.06 | 33,773 |
| 2026-07-29 | $48.13 | $48.13 | 698,100 | $46.68 | 39,915 |
| 2026-07-28 | $46.66 | $46.66 | 890,900 | $42.98 | 41,829 |
| 2026-07-27 | $42.31 | $42.31 | 365,400 | $42.94 | 23,005 |
| 2026-07-24 | $42.59 | $42.59 | 385,700 | $44.20 | 20,700 |
| 2026-07-23 | $44.14 | $44.14 | 571,300 | $43.13 | 21,802 |
| 2026-07-22 | $43.58 | $43.58 | 584,200 | $43.38 | 30,697 |
| 2026-07-21 | $43.20 | $43.20 | 652,400 | $42.49 | 35,966 |
| 2026-07-20 | $41.07 | $41.07 | 739,700 | $42.50 | 49,684 |
| 2026-07-17 | $42.32 | $42.32 | 1,279,000 | — | — |
| 2026-07-16 | $37.19 | $37.19 | 451,600 | — | — |
| 2026-07-15 | $38.50 | $38.50 | 607,400 | — | — |
| 2026-07-14 | $37.51 | $37.51 | 470,100 | — | — |
| 2026-07-13 | $37.34 | $37.34 | 270,600 | — | — |
| 2026-07-10 | $36.61 | $36.61 | 250,800 | — | — |
| 2026-07-09 | $37.33 | $37.33 | 332,500 | — | — |
| 2026-07-08 | $36.17 | $36.17 | 400,800 | — | — |
| 2026-07-07 | $37.74 | $37.74 | 400,000 | — | — |
| 2026-07-06 | $38.02 | $38.02 | 371,100 | — | — |
| 2026-07-02 | $37.50 | $37.50 | 526,800 | — | — |
| 2026-07-01 | $36.63 | $36.63 | 458,100 | — | — |
| 2026-06-30 | $36.20 | $36.20 | 443,500 | — | — |
| 2026-06-29 | $36.73 | $36.73 | 667,100 | — | — |
| 2026-06-26 | $35.70 | $35.70 | 1,003,500 | — | — |
| 2026-06-25 | $34.82 | $34.82 | 414,500 | — | — |
| 2026-06-24 | $33.98 | $33.98 | 450,800 | — | — |
| 2026-06-23 | $33.49 | $33.49 | 572,000 | — | — |
| 2026-06-22 | $32.72 | $32.72 | 225,000 | — | — |
| 2026-06-18 | $32.48 | $32.48 | 612,800 | — | — |
| 2026-06-17 | $32.76 | $32.76 | 341,800 | — | — |
| 2026-06-16 | $32.35 | $32.35 | 187,600 | — | — |
| 2026-06-15 | $32.15 | $32.15 | 265,900 | — | — |
| 2026-06-12 | $31.59 | $31.59 | 206,800 | — | — |
| 2026-06-11 | $32.11 | $32.11 | 263,600 | — | — |
| 2026-06-10 | $30.95 | $30.95 | 265,600 | — | — |
| 2026-06-09 | $30.53 | $30.53 | 219,100 | — | — |
| 2026-06-08 | $29.95 | $29.95 | 499,000 | — | — |
| 2026-06-05 | $29.13 | $29.13 | 239,000 | — | — |
| 2026-06-04 | $28.90 | $28.90 | 722,000 | — | — |
| 2026-06-03 | $27.61 | $27.61 | 332,000 | — | — |
| 2026-06-02 | $27.40 | $27.40 | 422,400 | — | — |
| 2026-06-01 | $28.68 | $28.68 | 393,400 | — | — |
| 2026-05-29 | $30.45 | $30.45 | 376,500 | — | — |
| 2026-05-28 | $31.86 | $31.86 | 398,300 | — | — |
| 2026-05-27 | $32.40 | $32.40 | 443,400 | — | — |
| 2026-05-26 | $31.29 | $31.29 | 361,100 | — | — |
| 2026-05-22 | $32.59 | $32.59 | 523,700 | — | — |
| 2026-05-21 | $35.00 | $35.00 | 601,400 | — | — |
| 2026-05-20 | $34.45 | $34.45 | 519,100 | — | — |
| 2026-05-19 | $32.89 | $32.89 | 467,800 | — | — |
| 2026-05-18 | $32.49 | $32.49 | 413,700 | — | — |
| 2026-05-15 | $30.26 | $30.26 | 543,200 | — | — |
| 2026-05-14 | $29.96 | $29.96 | 447,300 | — | — |
| 2026-05-13 | $30.82 | $30.82 | 274,600 | — | — |
| 2026-05-12 | $29.71 | $29.71 | 246,700 | — | — |
| 2026-05-11 | $29.84 | $29.84 | 230,800 | — | — |
| 2026-05-08 | $29.65 | $29.65 | 284,700 | — | — |
| 2026-05-07 | $31.02 | $31.02 | 607,200 | — | — |
| 2026-05-06 | $30.15 | $30.15 | 493,400 | — | — |
| 2026-05-05 | $30.38 | $30.38 | 572,500 | — | — |
| 2026-05-04 | $30.16 | $30.16 | 644,800 | — | — |
| 2026-05-01 | $28.90 | $28.90 | 966,300 | — | — |
| 2026-04-30 | $24.12 | $24.12 | 205,300 | — | — |
| 2026-04-29 | $23.58 | $23.58 | 188,500 | — | — |
| 2026-04-28 | $24.16 | $24.16 | 230,400 | — | — |
| 2026-04-27 | $23.45 | $23.45 | 253,600 | — | — |
| 2026-04-24 | $23.02 | $23.02 | 237,800 | — | — |
| 2026-04-23 | $22.97 | $22.97 | 231,700 | — | — |
| 2026-04-22 | $23.61 | $23.61 | 226,600 | — | — |
| 2026-04-21 | $23.54 | $23.54 | 404,700 | — | — |
| 2026-04-20 | $25.28 | $25.28 | 305,500 | — | — |
| 2026-04-17 | $25.04 | $25.04 | 276,200 | — | — |
| 2026-04-16 | $24.43 | $24.43 | 762,800 | — | — |
| 2026-04-15 | $26.97 | $26.97 | 353,000 | — | — |