Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $177.93 | 460,742 |
| 2026-09-03 | $169.06 | 294,251 |
| 2026-09-02 | $172.21 | 258,496 |
| 2026-09-01 | $172.37 | 356,091 |
| 2026-08-31 | $176.30 | 219,141 |
| 2026-08-28 | $182.08 | 308,379 |
| 2026-08-27 | $185.31 | 205,288 |
| 2026-08-26 | $183.15 | 273,592 |
| 2026-08-25 | $184.55 | 225,002 |
| 2026-08-24 | $180.12 | 256,489 |
| 2026-08-21 | $189.31 | 232,238 |
| 2026-08-20 | $185.20 | 230,244 |
| 2026-08-19 | $196.44 | 410,577 |
| 2026-08-18 | $195.47 | 476,721 |
| 2026-08-17 | $206.89 | 271,951 |
| 2026-08-14 | $207.11 | 319,672 |
| 2026-08-13 | $209.05 | 382,460 |
| 2026-08-12 | $210.10 | 432,128 |
| 2026-08-11 | $198.95 | 301,084 |
| 2026-08-10 | $204.89 | 358,692 |
| 2026-08-07 | $197.34 | 345,973 |
| 2026-08-06 | $189.20 | 439,578 |
| 2026-08-05 | $195.59 | 400,035 |
| 2026-08-04 | $191.79 | 524,710 |
| 2026-08-03 | $177.17 | 409,232 |
| 2026-07-31 | $188.26 | 763,460 |
| 2026-07-30 | $186.46 | 1,026,080 |
| 2026-07-29 | $177.49 | 983,625 |
| 2026-07-28 | $192.30 | 754,736 |
| 2026-07-27 | $210.60 | 686,000 |
| 2026-07-24 | $214.74 | 436,183 |
| 2026-07-23 | $213.50 | 374,427 |
| 2026-07-22 | $210.68 | 268,039 |
| 2026-07-21 | $220.56 | 528,749 |
| 2026-07-20 | $216.85 | 387,521 |