Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $84.10 | 34,155 |
| 2026-09-03 | $85.85 | 20,391 |
| 2026-09-02 | $83.87 | 16,918 |
| 2026-09-01 | $86.20 | 15,451 |
| 2026-08-31 | $86.48 | 14,904 |
| 2026-08-28 | $86.01 | 37,785 |
| 2026-08-27 | $84.28 | 16,697 |
| 2026-08-26 | $84.08 | 17,435 |
| 2026-08-25 | $84.10 | 12,471 |
| 2026-08-24 | $85.67 | 31,236 |
| 2026-08-21 | $84.56 | 11,565 |
| 2026-08-20 | $84.04 | 10,507 |
| 2026-08-19 | $84.77 | 10,770 |
| 2026-08-18 | $83.91 | 30,463 |
| 2026-08-17 | $83.21 | 13,486 |
| 2026-08-14 | $84.66 | 8,673 |
| 2026-08-13 | $84.09 | 8,249 |
| 2026-08-12 | $82.11 | 25,189 |
| 2026-08-11 | $83.90 | 11,147 |
| 2026-08-10 | $83.87 | 13,023 |
| 2026-08-07 | $82.48 | 17,424 |
| 2026-08-06 | $83.13 | 18,174 |
| 2026-08-05 | $83.17 | 23,856 |
| 2026-08-04 | $81.63 | 15,135 |
| 2026-08-03 | $82.60 | 16,815 |
| 2026-07-31 | $81.31 | 27,304 |
| 2026-07-30 | $82.83 | 29,309 |
| 2026-07-29 | $84.47 | 26,777 |
| 2026-07-28 | $83.30 | 18,945 |
| 2026-07-27 | $79.70 | 20,434 |
| 2026-07-24 | $77.93 | 43,514 |
| 2026-07-23 | $78.97 | 20,382 |
| 2026-07-22 | $78.58 | 19,900 |
| 2026-07-21 | $77.36 | 15,403 |
| 2026-07-20 | $78.01 | 21,102 |