Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $0.24 | 1,916 |
| 2026-09-02 | — | — | — | $0.25 | 979 |
| 2026-09-01 | — | — | — | $0.26 | 1 |
| 2026-08-31 | — | — | — | $0.26 | 2,139 |
| 2026-08-28 | — | — | — | $0.26 | 307 |
| 2026-08-27 | $0.25 | $0.49 | 122,700 | $0.25 | 520 |
| 2026-08-26 | $0.26 | $0.51 | 175,900 | $0.25 | 4,110 |
| 2026-08-25 | $0.26 | $0.51 | 63,000 | $0.26 | 33 |
| 2026-08-24 | $0.26 | $0.51 | 328,100 | $0.25 | 417 |
| 2026-08-21 | $0.25 | $0.49 | 163,000 | $0.24 | 252 |
| 2026-08-20 | $0.25 | $0.49 | 127,500 | $0.25 | 400 |
| 2026-08-19 | $0.25 | $0.49 | 322,400 | $0.25 | 890 |
| 2026-08-18 | $0.24 | $0.47 | 392,400 | $0.24 | 5,540 |
| 2026-08-17 | $0.24 | $0.47 | 370,200 | $0.24 | 2,600 |
| 2026-08-14 | $0.25 | $0.49 | 1,508,600 | $0.23 | 3,497 |
| 2026-08-13 | $0.23 | $0.45 | 2,132,900 | $0.23 | 3,343 |
| 2026-08-12 | $0.20 | $0.39 | 373,800 | — | — |
| 2026-08-11 | $0.19 | $0.37 | 168,600 | $0.19 | 1,500 |
| 2026-08-10 | $0.20 | $0.39 | 298,500 | $0.20 | 916 |
| 2026-08-07 | $0.20 | $0.39 | 56,000 | — | — |
| 2026-08-06 | $0.21 | $0.41 | 67,800 | $0.21 | 1,800 |
| 2026-08-05 | $0.21 | $0.41 | 43,200 | — | — |
| 2026-08-04 | $0.21 | $0.41 | 57,400 | — | — |
| 2026-08-03 | $0.21 | $0.41 | 122,000 | $0.21 | 100 |
| 2026-07-31 | $0.21 | $0.41 | 62,700 | $0.21 | 212 |
| 2026-07-30 | $0.21 | $0.41 | 97,000 | — | — |
| 2026-07-29 | $0.21 | $0.41 | 112,200 | $0.21 | 8,400 |
| 2026-07-28 | $0.21 | $0.41 | 315,900 | $0.21 | 1,123 |
| 2026-07-27 | $0.21 | $0.41 | 50,300 | $0.21 | 100 |
| 2026-07-24 | $0.21 | $0.41 | 188,800 | $0.21 | 2,000 |
| 2026-07-23 | $0.21 | $0.41 | 100,000 | — | — |
| 2026-07-22 | $0.21 | $0.41 | 142,100 | $0.21 | 1,588 |
| 2026-07-21 | $0.21 | $0.41 | 256,300 | $0.21 | 22,300 |
| 2026-07-20 | $0.22 | $0.43 | 252,000 | — | — |
| 2026-07-17 | $0.21 | $0.41 | 132,400 | — | — |
| 2026-07-16 | $0.22 | $0.43 | 352,100 | — | — |
| 2026-07-15 | $0.21 | $0.41 | 100,000 | — | — |
| 2026-07-14 | $0.21 | $0.41 | 92,200 | — | — |
| 2026-07-13 | $0.21 | $0.41 | 131,000 | — | — |
| 2026-07-10 | $0.21 | $0.41 | 67,900 | — | — |
| 2026-07-09 | $0.21 | $0.41 | 261,400 | — | — |
| 2026-07-08 | $0.21 | $0.41 | 144,000 | — | — |
| 2026-07-07 | $0.21 | $0.41 | 77,200 | — | — |
| 2026-07-06 | $0.22 | $0.43 | 188,800 | — | — |
| 2026-07-02 | $0.22 | $0.43 | 305,700 | — | — |
| 2026-07-01 | $0.21 | $0.41 | 74,800 | — | — |
| 2026-06-30 | $0.21 | $0.41 | 304,500 | — | — |
| 2026-06-29 | $0.21 | $0.41 | 157,600 | — | — |
| 2026-06-26 | $0.21 | $0.41 | 155,200 | — | — |
| 2026-06-25 | $0.21 | $0.41 | 121,700 | — | — |
| 2026-06-24 | $0.21 | $0.41 | 181,400 | — | — |
| 2026-06-23 | $0.22 | $0.43 | 72,500 | — | — |
| 2026-06-22 | $0.22 | $0.43 | 146,800 | — | — |
| 2026-06-18 | $0.21 | $0.41 | 226,400 | — | — |
| 2026-06-17 | $0.22 | $0.43 | 264,600 | — | — |
| 2026-06-16 | $0.22 | $0.43 | 151,600 | — | — |
| 2026-06-15 | $0.23 | $0.45 | 134,900 | — | — |
| 2026-06-12 | $0.23 | $0.45 | 81,300 | — | — |
| 2026-06-11 | $0.23 | $0.45 | 58,200 | — | — |
| 2026-06-10 | $0.23 | $0.45 | 52,500 | — | — |
| 2026-06-09 | $0.23 | $0.45 | 136,500 | — | — |
| 2026-06-08 | $0.23 | $0.45 | 216,200 | — | — |
| 2026-06-05 | $0.23 | $0.45 | 288,000 | — | — |
| 2026-06-04 | $0.23 | $0.45 | 225,100 | — | — |
| 2026-06-03 | $0.24 | $0.47 | 360,500 | — | — |
| 2026-06-02 | $0.23 | $0.45 | 110,300 | — | — |
| 2026-06-01 | $0.24 | $0.47 | 180,700 | — | — |
| 2026-05-29 | $0.23 | $0.45 | 65,300 | — | — |
| 2026-05-28 | $0.24 | $0.47 | 185,400 | — | — |
| 2026-05-27 | $0.23 | $0.45 | 261,600 | — | — |
| 2026-05-26 | $0.23 | $0.45 | 156,900 | — | — |
| 2026-05-22 | $0.23 | $0.45 | 101,900 | — | — |
| 2026-05-21 | $0.23 | $0.45 | 163,600 | — | — |
| 2026-05-20 | $0.23 | $0.45 | 298,500 | — | — |
| 2026-05-19 | $0.23 | $0.45 | 148,500 | — | — |
| 2026-05-18 | $0.24 | $0.47 | 202,700 | — | — |
| 2026-05-15 | $0.24 | $0.47 | 167,600 | — | — |
| 2026-05-14 | $0.24 | $0.47 | 133,700 | — | — |
| 2026-05-13 | $0.24 | $0.47 | 142,700 | — | — |
| 2026-05-12 | $0.24 | $0.47 | 257,600 | — | — |
| 2026-05-11 | $0.24 | $0.47 | 235,600 | — | — |
| 2026-05-08 | $0.26 | $0.51 | 235,600 | — | — |
| 2026-05-07 | $0.26 | $0.51 | 229,400 | — | — |
| 2026-05-06 | $0.27 | $0.53 | 3,035,500 | — | — |
| 2026-05-05 | $0.23 | $0.45 | 153,100 | — | — |
| 2026-05-04 | $0.23 | $0.45 | 245,100 | — | — |
| 2026-05-01 | $0.23 | $0.45 | 112,200 | — | — |
| 2026-04-30 | $0.23 | $0.45 | 290,000 | — | — |
| 2026-04-29 | $0.23 | $0.45 | 356,500 | — | — |
| 2026-04-28 | $0.23 | $0.45 | 173,500 | — | — |
| 2026-04-27 | $0.23 | $0.45 | 37,000 | — | — |
| 2026-04-24 | $0.24 | $0.47 | 73,300 | — | — |
| 2026-04-23 | $0.24 | $0.47 | 433,700 | — | — |
| 2026-04-22 | $0.23 | $0.45 | 218,500 | — | — |
| 2026-04-21 | $0.24 | $0.47 | 88,200 | — | — |
| 2026-04-20 | $0.24 | $0.47 | 57,400 | — | — |
| 2026-04-17 | $0.24 | $0.47 | 107,600 | — | — |
| 2026-04-16 | $0.24 | $0.47 | 184,500 | — | — |
| 2026-04-15 | $0.25 | $0.49 | 154,800 | — | — |
| 2026-04-14 | $0.25 | $0.49 | 332,500 | — | — |