Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.36 | 11,890 |
| 2026-09-03 | $16.69 | 10,833 |
| 2026-09-02 | $16.82 | 24,676 |
| 2026-09-01 | $17.15 | 12,463 |
| 2026-08-31 | $17.23 | 22,129 |
| 2026-08-28 | $17.07 | 23,542 |
| 2026-08-27 | $16.56 | 19,966 |
| 2026-08-26 | $16.80 | 13,514 |
| 2026-08-25 | $16.75 | 9,149 |
| 2026-08-24 | $16.98 | 20,764 |
| 2026-08-21 | $16.65 | 19,465 |
| 2026-08-20 | $16.31 | 29,372 |
| 2026-08-19 | $16.83 | 11,153 |
| 2026-08-18 | $15.95 | 29,135 |
| 2026-08-17 | $16.01 | 20,427 |
| 2026-08-14 | $16.09 | 21,919 |
| 2026-08-13 | $15.60 | 24,462 |
| 2026-08-12 | $15.20 | 19,581 |
| 2026-08-11 | $15.63 | 13,248 |
| 2026-08-10 | $15.64 | 27,913 |
| 2026-08-07 | $15.52 | 27,382 |
| 2026-08-06 | $16.70 | 31,642 |
| 2026-08-05 | $15.38 | 18,599 |
| 2026-08-04 | $15.09 | 11,316 |
| 2026-08-03 | $15.16 | 23,724 |
| 2026-07-31 | $14.88 | 36,576 |
| 2026-07-30 | $15.66 | 26,463 |
| 2026-07-29 | $16.20 | 30,653 |
| 2026-07-28 | $15.91 | 30,205 |
| 2026-07-27 | $15.36 | 34,767 |
| 2026-07-24 | $14.98 | 22,597 |
| 2026-07-23 | $15.26 | 19,035 |
| 2026-07-22 | $15.42 | 26,675 |
| 2026-07-21 | $15.34 | 41,834 |
| 2026-07-20 | $15.13 | 29,157 |