Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-09-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $1.52 | $1.52 | 57,300 | — | — |
| 2024-12-30 | $1.56 | $1.56 | 57,900 | — | — |
| 2024-12-27 | $1.68 | $1.68 | 38,000 | — | — |
| 2024-12-26 | $1.67 | $1.67 | 43,000 | — | — |
| 2024-12-24 | $1.70 | $1.70 | 16,300 | — | — |
| 2024-12-23 | $1.72 | $1.72 | 40,700 | — | — |
| 2024-12-20 | $1.57 | $1.57 | 84,000 | — | — |
| 2024-12-19 | $1.69 | $1.69 | 33,600 | — | — |
| 2024-12-18 | $1.66 | $1.66 | 68,300 | — | — |
| 2024-12-17 | $1.66 | $1.66 | 22,300 | — | — |
| 2024-12-16 | $1.67 | $1.67 | 33,300 | — | — |
| 2024-12-13 | $1.70 | $1.70 | 136,200 | — | — |
| 2024-12-12 | $1.72 | $1.72 | 30,700 | — | — |
| 2024-12-11 | $1.66 | $1.66 | 57,400 | — | — |
| 2024-12-10 | $1.66 | $1.66 | 166,000 | — | — |
| 2024-12-09 | $1.38 | $1.38 | 68,800 | — | — |
| 2024-12-06 | $1.46 | $1.46 | 158,900 | — | — |
| 2024-12-05 | $1.41 | $1.41 | 93,900 | — | — |
| 2024-12-04 | $1.50 | $1.50 | 112,100 | — | — |
| 2024-12-03 | $1.59 | $1.59 | 125,000 | — | — |
| 2024-12-02 | $1.53 | $1.53 | 82,800 | — | — |
| 2024-11-29 | $1.54 | $1.54 | 22,200 | — | — |
| 2024-11-27 | $1.65 | $1.65 | 83,500 | — | — |
| 2024-11-26 | $1.70 | $1.70 | 98,200 | — | — |
| 2024-11-25 | $1.70 | $1.70 | 111,200 | — | — |
| 2024-11-22 | $1.60 | $1.60 | 266,500 | — | — |
| 2024-11-21 | $1.50 | $1.50 | 248,700 | — | — |
| 2024-11-20 | $1.46 | $1.46 | 91,100 | — | — |
| 2024-11-19 | $1.47 | $1.47 | 164,700 | — | — |
| 2024-11-18 | $1.71 | $1.71 | 215,200 | — | — |
| 2024-11-15 | $1.55 | $1.55 | 273,600 | — | — |
| 2024-11-14 | $2.06 | $2.06 | 708,300 | — | — |
| 2024-11-13 | $2.21 | $2.21 | 11,059,300 | — | — |
| 2024-11-12 | $2.05 | $2.05 | 1,515,800 | — | — |
| 2024-11-11 | $1.36 | $1.36 | 31,600 | — | — |
| 2024-11-08 | $1.34 | $1.34 | 15,800 | — | — |
| 2024-11-07 | $1.37 | $1.37 | 5,700 | — | — |
| 2024-11-06 | $1.34 | $1.34 | 13,400 | — | — |
| 2024-11-05 | $1.34 | $1.34 | 26,100 | — | — |
| 2024-11-04 | $1.35 | $1.35 | 18,300 | — | — |
| 2024-11-01 | $1.34 | $1.34 | 900 | — | — |
| 2024-10-31 | $1.31 | $1.31 | 38,500 | — | — |
| 2024-10-30 | $1.35 | $1.35 | 7,000 | — | — |
| 2024-10-29 | $1.34 | $1.34 | 76,800 | — | — |
| 2024-10-28 | $1.44 | $1.44 | 26,000 | — | — |
| 2024-10-25 | $1.45 | $1.45 | 35,300 | — | — |
| 2024-10-24 | $1.50 | $1.50 | 33,400 | — | — |
| 2024-10-23 | $1.41 | $1.41 | 19,200 | — | — |
| 2024-10-22 | $1.45 | $1.45 | 14,100 | — | — |
| 2024-10-21 | $1.50 | $1.50 | 47,700 | — | — |
| 2024-10-18 | $1.48 | $1.48 | 26,700 | — | — |
| 2024-10-17 | $1.47 | $1.47 | 57,000 | — | — |
| 2024-10-16 | $1.52 | $1.52 | 67,700 | — | — |
| 2024-10-15 | $1.55 | $1.55 | 53,800 | — | — |
| 2024-10-14 | $1.52 | $1.52 | 96,600 | — | — |
| 2024-10-11 | $1.41 | $1.41 | 41,900 | — | — |
| 2024-10-10 | $1.47 | $1.47 | 69,800 | — | — |
| 2024-10-09 | $1.48 | $1.48 | 38,400 | — | — |
| 2024-10-08 | $1.48 | $1.48 | 63,600 | — | — |
| 2024-10-07 | $1.29 | $1.29 | 14,800 | — | — |
| 2024-10-04 | $1.33 | $1.33 | 48,300 | — | — |
| 2024-10-03 | $1.36 | $1.36 | 11,100 | — | — |
| 2024-10-02 | $1.32 | $1.32 | 145,800 | — | — |
| 2024-10-01 | $1.36 | $1.36 | 90,500 | — | — |
| 2024-09-30 | $1.57 | $1.57 | 92,100 | — | — |
| 2024-09-27 | $1.54 | $1.54 | 95,800 | — | — |
| 2024-09-26 | $1.66 | $1.66 | 326,000 | — | — |
| 2024-09-25 | $1.86 | $1.86 | 551,000 | — | — |
| 2024-09-24 | $2.01 | $2.01 | 2,133,700 | — | — |
| 2024-09-23 | $2.00 | $2.00 | 110,700 | — | — |
| 2024-09-20 | $2.19 | $2.19 | 242,300 | — | — |
| 2024-09-19 | $2.28 | $2.28 | 58,500 | — | — |
| 2024-09-18 | $2.30 | $2.30 | 126,800 | — | — |
| 2024-09-17 | $2.46 | $2.46 | 272,500 | — | — |
| 2024-09-16 | $2.60 | $2.60 | 529,100 | — | — |