Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-09-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.72 | 1,062 |
| 2026-09-03 | — | — | — | $1.60 | 540 |
| 2026-09-02 | — | — | — | $1.64 | 405 |
| 2026-08-31 | — | — | — | $0.24 | 3,432 |
| 2026-08-28 | — | — | — | $0.23 | 1,425 |
| 2026-08-27 | $0.24 | $0.24 | 439,400 | $0.25 | 2,174 |
| 2026-08-26 | $0.26 | $0.26 | 671,000 | $0.25 | 3,711 |
| 2026-08-25 | $0.25 | $0.25 | 357,300 | $0.24 | 3,336 |
| 2026-08-24 | $0.23 | $0.23 | 1,724,800 | $0.25 | 8,092 |
| 2026-08-21 | $0.29 | $0.29 | 297,600 | $0.30 | 1,611 |
| 2026-08-20 | $0.30 | $0.30 | 248,600 | $0.31 | 2,757 |
| 2026-08-19 | $0.31 | $0.31 | 194,400 | $0.31 | 2,450 |
| 2026-08-18 | $0.31 | $0.31 | 221,100 | $0.32 | 3,617 |
| 2026-08-17 | $0.33 | $0.33 | 610,000 | $0.34 | 11,781 |
| 2026-08-14 | $0.34 | $0.34 | 184,300 | $0.35 | 1,145 |
| 2026-08-13 | $0.36 | $0.36 | 150,600 | $0.35 | 700 |
| 2026-08-12 | $0.36 | $0.36 | 247,200 | $0.35 | 1,000 |
| 2026-08-11 | $0.36 | $0.36 | 432,900 | $0.35 | 12,175 |
| 2026-08-10 | $0.35 | $0.35 | 895,400 | $0.37 | 8,480 |
| 2026-08-07 | $0.39 | $0.39 | 624,300 | $0.39 | 2,819 |
| 2026-08-06 | $0.39 | $0.39 | 2,275,100 | $0.35 | 13,504 |
| 2026-08-05 | $0.33 | $0.33 | 897,600 | $0.32 | 1,314 |
| 2026-08-04 | $0.33 | $0.33 | 477,900 | $0.32 | 9,343 |
| 2026-08-03 | $0.31 | $0.31 | 433,500 | $0.30 | 2,723 |
| 2026-07-31 | $0.31 | $0.31 | 2,421,900 | $0.33 | 23,526 |
| 2026-07-30 | $0.30 | $0.30 | 1,370,800 | $0.29 | 2,100 |
| 2026-07-29 | $0.30 | $0.30 | 359,200 | $0.30 | 1,985 |
| 2026-07-28 | $0.31 | $0.31 | 295,700 | $0.30 | 2,704 |
| 2026-07-27 | $0.31 | $0.31 | 550,300 | $0.28 | 450 |
| 2026-07-24 | $0.29 | $0.29 | 1,490,300 | $0.30 | 10,515 |
| 2026-07-23 | $0.30 | $0.30 | 1,691,700 | $0.30 | 29,513 |
| 2026-07-22 | $0.31 | $0.31 | 29,491,300 | $0.38 | 12,652 |
| 2026-07-21 | $0.36 | $0.36 | 593,100 | $0.31 | 3,949 |
| 2026-07-20 | $0.32 | $0.32 | 1,172,200 | $0.31 | 8,198 |
| 2026-07-17 | $0.31 | $0.31 | 2,896,800 | — | — |
| 2026-07-16 | $0.34 | $0.34 | 46,773,700 | — | — |
| 2026-07-15 | $0.32 | $0.32 | 35,281,300 | — | — |
| 2026-07-14 | $0.34 | $0.34 | 54,500 | — | — |
| 2026-07-13 | $0.34 | $0.34 | 91,500 | — | — |
| 2026-07-10 | $0.35 | $0.35 | 46,800 | — | — |
| 2026-07-09 | $0.37 | $0.37 | 44,200 | — | — |
| 2026-07-08 | $0.36 | $0.36 | 61,400 | — | — |
| 2026-07-07 | $0.36 | $0.36 | 51,100 | — | — |
| 2026-07-06 | $0.39 | $0.39 | 128,000 | — | — |
| 2026-07-02 | $0.37 | $0.37 | 104,200 | — | — |
| 2026-07-01 | $0.37 | $0.37 | 72,100 | — | — |
| 2026-06-30 | $0.38 | $0.38 | 111,500 | — | — |
| 2026-06-29 | $0.36 | $0.36 | 59,100 | — | — |
| 2026-06-26 | $0.35 | $0.35 | 463,100 | — | — |
| 2026-06-25 | $0.38 | $0.38 | 335,800 | — | — |
| 2026-06-24 | $0.42 | $0.42 | 104,600 | — | — |
| 2026-06-23 | $0.43 | $0.43 | 39,300 | — | — |
| 2026-06-22 | $0.43 | $0.43 | 63,000 | — | — |
| 2026-06-18 | $0.43 | $0.43 | 102,900 | — | — |
| 2026-06-17 | $0.46 | $0.46 | 53,200 | — | — |
| 2026-06-16 | $0.45 | $0.45 | 72,100 | — | — |
| 2026-06-15 | $0.44 | $0.44 | 65,700 | — | — |
| 2026-06-12 | $0.44 | $0.44 | 173,100 | — | — |
| 2026-06-11 | $0.46 | $0.46 | 116,100 | — | — |
| 2026-06-10 | $0.43 | $0.43 | 87,900 | — | — |
| 2026-06-09 | $0.43 | $0.43 | 91,600 | — | — |
| 2026-06-08 | $0.45 | $0.45 | 98,200 | — | — |
| 2026-06-05 | $0.44 | $0.44 | 88,200 | — | — |
| 2026-06-04 | $0.47 | $0.47 | 116,900 | — | — |
| 2026-06-03 | $0.46 | $0.46 | 217,100 | — | — |
| 2026-06-02 | $0.47 | $0.47 | 159,000 | — | — |
| 2026-06-01 | $0.49 | $0.49 | 90,200 | — | — |
| 2026-05-29 | $0.51 | $0.51 | 126,000 | — | — |
| 2026-05-28 | $0.53 | $0.53 | 61,100 | — | — |
| 2026-05-27 | $0.52 | $0.52 | 105,400 | — | — |
| 2026-05-26 | $0.52 | $0.52 | 52,600 | — | — |
| 2026-05-22 | $0.55 | $0.55 | 142,600 | — | — |
| 2026-05-21 | $0.55 | $0.55 | 140,800 | — | — |
| 2026-05-20 | $0.51 | $0.51 | 241,900 | — | — |
| 2026-05-19 | $0.48 | $0.48 | 754,300 | — | — |
| 2026-05-18 | $0.48 | $0.48 | 119,200 | — | — |
| 2026-05-15 | $0.48 | $0.48 | 70,800 | — | — |
| 2026-05-14 | $0.49 | $0.49 | 212,500 | — | — |
| 2026-05-13 | $0.46 | $0.46 | 457,700 | — | — |
| 2026-05-12 | $0.49 | $0.48 | 275,900 | — | — |
| 2026-05-11 | $0.53 | $0.53 | 447,900 | — | — |
| 2026-05-08 | $0.56 | $0.56 | 110,200 | — | — |
| 2026-05-07 | $0.56 | $0.56 | 34,100 | — | — |
| 2026-05-06 | $0.56 | $0.56 | 93,100 | — | — |
| 2026-05-05 | $0.56 | $0.56 | 66,800 | — | — |
| 2026-05-04 | $0.56 | $0.56 | 83,800 | — | — |
| 2026-05-01 | $0.57 | $0.57 | 97,600 | — | — |
| 2026-04-30 | $0.57 | $0.57 | 190,200 | — | — |
| 2026-04-29 | $0.55 | $0.55 | 64,600 | — | — |
| 2026-04-28 | $0.59 | $0.59 | 78,900 | — | — |
| 2026-04-27 | $0.60 | $0.60 | 66,000 | — | — |
| 2026-04-24 | $0.61 | $0.61 | 126,300 | — | — |
| 2026-04-23 | $0.67 | $0.67 | 75,100 | — | — |
| 2026-04-22 | $0.69 | $0.69 | 177,800 | — | — |
| 2026-04-21 | $0.66 | $0.66 | 281,700 | — | — |
| 2026-04-20 | $0.64 | $0.64 | 126,200 | — | — |
| 2026-04-17 | $0.61 | $0.61 | 51,000 | — | — |
| 2026-04-16 | $0.61 | $0.61 | 92,700 | — | — |
| 2026-04-15 | $0.60 | $0.60 | 67,700 | — | — |
| 2026-04-14 | $0.60 | $0.60 | 47,300 | — | — |
| 2026-04-13 | $0.59 | $0.59 | 94,900 | — | — |
| 2026-04-10 | $0.58 | $0.58 | 28,100 | — | — |
| 2026-04-09 | $0.56 | $0.56 | 133,200 | — | — |
| 2026-04-08 | $0.58 | $0.58 | 35,400 | — | — |
| 2026-04-07 | $0.59 | $0.59 | 25,600 | — | — |
| 2026-04-06 | $0.62 | $0.62 | 62,500 | — | — |
| 2026-04-02 | $0.58 | $0.58 | 76,500 | — | — |
| 2026-04-01 | $0.58 | $0.58 | 100,000 | — | — |
| 2026-03-31 | $0.56 | $0.56 | 30,900 | — | — |
| 2026-03-30 | $0.55 | $0.55 | 89,400 | — | — |
| 2026-03-27 | $0.58 | $0.58 | 38,800 | — | — |
| 2026-03-26 | $0.59 | $0.59 | 47,800 | — | — |
| 2026-03-25 | $0.60 | $0.60 | 41,700 | — | — |
| 2026-03-24 | $0.63 | $0.63 | 87,200 | — | — |
| 2026-03-23 | $0.62 | $0.62 | 214,800 | — | — |
| 2026-03-20 | $0.60 | $0.60 | 216,400 | — | — |
| 2026-03-19 | $0.62 | $0.62 | 182,300 | — | — |
| 2026-03-18 | $0.61 | $0.61 | 152,100 | — | — |
| 2026-03-17 | $0.58 | $0.58 | 85,600 | — | — |
| 2026-03-16 | $0.61 | $0.61 | 73,600 | — | — |
| 2026-03-13 | $0.60 | $0.60 | 79,900 | — | — |
| 2026-03-12 | $0.60 | $0.60 | 137,700 | — | — |
| 2026-03-11 | $0.63 | $0.63 | 158,600 | — | — |
| 2026-03-10 | $0.64 | $0.64 | 185,000 | — | — |
| 2026-03-09 | $0.63 | $0.63 | 117,500 | — | — |
| 2026-03-06 | $0.63 | $0.63 | 166,900 | — | — |
| 2026-03-05 | $0.66 | $0.66 | 262,700 | — | — |
| 2026-03-04 | $0.63 | $0.63 | 316,200 | — | — |
| 2026-03-03 | $0.62 | $0.62 | 454,000 | — | — |
| 2026-03-02 | $0.61 | $0.61 | 445,100 | — | — |
| 2026-02-27 | $0.61 | $0.61 | 862,600 | — | — |
| 2026-02-26 | $0.55 | $0.55 | 22,750,700 | — | — |
| 2026-02-25 | $0.63 | $0.63 | 80,700 | — | — |
| 2026-02-24 | $0.57 | $0.57 | 39,800 | — | — |
| 2026-02-23 | $0.56 | $0.56 | 58,200 | — | — |
| 2026-02-20 | $0.56 | $0.56 | 22,000 | — | — |
| 2026-02-19 | $0.56 | $0.56 | 155,500 | — | — |
| 2026-02-18 | $0.58 | $0.58 | 115,700 | — | — |
| 2026-02-17 | $0.59 | $0.59 | 99,300 | — | — |
| 2026-02-13 | $0.60 | $0.60 | 100,800 | — | — |
| 2026-02-12 | $0.59 | $0.59 | 101,800 | — | — |
| 2026-02-11 | $0.63 | $0.63 | 34,700 | — | — |
| 2026-02-10 | $0.64 | $0.64 | 121,200 | — | — |
| 2026-02-09 | $0.64 | $0.64 | 19,000 | — | — |
| 2026-02-06 | $0.62 | $0.62 | 101,300 | — | — |
| 2026-02-05 | $0.59 | $0.59 | 135,800 | — | — |
| 2026-02-04 | $0.64 | $0.64 | 88,300 | — | — |
| 2026-02-03 | $0.66 | $0.66 | 114,600 | — | — |
| 2026-02-02 | $0.67 | $0.67 | 92,500 | — | — |
| 2026-01-30 | $0.66 | $0.66 | 126,000 | — | — |
| 2026-01-29 | $0.67 | $0.67 | 112,500 | — | — |
| 2026-01-28 | $0.68 | $0.68 | 403,300 | — | — |
| 2026-01-27 | $0.71 | $0.71 | 200,600 | — | — |
| 2026-01-26 | $0.72 | $0.72 | 140,200 | — | — |
| 2026-01-23 | $0.76 | $0.76 | 57,800 | — | — |
| 2026-01-22 | $0.78 | $0.78 | 544,000 | — | — |
| 2026-01-21 | $0.85 | $0.85 | 119,300 | — | — |
| 2026-01-20 | $0.88 | $0.87 | 67,300 | — | — |
| 2026-01-16 | $0.87 | $0.87 | 47,900 | — | — |
| 2026-01-15 | $0.89 | $0.89 | 136,900 | — | — |
| 2026-01-14 | $0.86 | $0.86 | 118,600 | — | — |
| 2026-01-13 | $0.82 | $0.82 | 162,800 | — | — |
| 2026-01-12 | $0.88 | $0.88 | 47,300 | — | — |
| 2026-01-09 | $0.88 | $0.88 | 149,000 | — | — |
| 2026-01-08 | $0.97 | $0.97 | 752,400 | — | — |
| 2026-01-07 | $0.83 | $0.83 | 74,900 | — | — |
| 2026-01-06 | $0.79 | $0.79 | 192,300 | — | — |
| 2026-01-05 | $0.78 | $0.78 | 225,700 | — | — |
| 2026-01-02 | $0.73 | $0.73 | 80,500 | — | — |