KANP Dividend-Reinvested, Split-Adjusted Stock Price History - 2019

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history: 2007-12-11 to 2026-08-27
Data captured: 2026-08-31

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

Logarithmic scale. Both lines share the same starting value for the selected range.

Historical Stock Price — 2019

Date	Split-adjusted close	Cumulative dividend-reinvested close	Reported volume
2019-12-31	$33.00	$33.00	0
2019-12-30	$33.00	$33.00	0
2019-12-27	$33.00	$33.00	300
2019-12-26	$31.01	$31.01	0
2019-12-24	$31.01	$31.01	0
2019-12-23	$31.01	$31.01	0
2019-12-20	$31.01	$31.01	0
2019-12-19	$31.01	$31.01	0
2019-12-18	$31.01	$31.01	0
2019-12-17	$31.01	$31.01	0
2019-12-16	$31.01	$31.01	0
2019-12-13	$31.01	$31.01	0
2019-12-12	$31.01	$31.01	100
2019-12-11	$31.50	$31.50	0
2019-12-10	$31.50	$31.50	0
2019-12-09	$31.50	$31.50	0
2019-12-06	$31.50	$31.50	1,500
2019-12-05	$32.00	$32.00	0
2019-12-04	$32.00	$32.00	0
2019-12-03	$32.00	$32.00	100
2019-12-02	$32.00	$32.00	0
2019-11-29	$32.00	$32.00	0
2019-11-27	$32.00	$32.00	0
2019-11-26	$32.00	$32.00	0
2019-11-25	$32.00	$32.00	100
2019-11-22	$32.00	$32.00	100
2019-11-21	$32.00	$32.00	100
2019-11-20	$32.00	$32.00	100
2019-11-19	$32.00	$32.00	0
2019-11-18	$32.00	$32.00	0
2019-11-15	$32.00	$32.00	0
2019-11-14	$32.00	$32.00	0
2019-11-13	$32.00	$32.00	100
2019-11-12	$32.00	$32.00	100
2019-11-11	$32.00	$32.00	0
2019-11-08	$32.00	$32.00	0
2019-11-07	$32.00	$32.00	100
2019-11-06	$32.00	$32.00	100
2019-11-05	$32.00	$32.00	100
2019-11-04	$32.00	$32.00	100
2019-11-01	$32.00	$32.00	1,600
2019-10-31	$32.00	$32.00	0
2019-10-30	$32.00	$32.00	100
2019-10-29	$32.00	$32.00	0
2019-10-28	$32.00	$32.00	100
2019-10-25	$32.00	$32.00	100
2019-10-24	$32.00	$32.00	100
2019-10-23	$32.00	$32.00	100
2019-10-22	$32.00	$32.00	0
2019-10-21	$32.00	$32.00	100
2019-10-18	$32.00	$32.00	100
2019-10-17	$32.00	$32.00	0
2019-10-16	$32.00	$32.00	0
2019-10-15	$32.00	$32.00	0
2019-10-14	$32.00	$32.00	0
2019-10-11	$32.00	$32.00	100
2019-10-10	$32.00	$32.00	100
2019-10-09	$32.00	$32.00	0
2019-10-08	$32.00	$32.00	100
2019-10-07	$32.00	$32.00	100
2019-10-04	$32.00	$32.00	100
2019-10-03	$32.00	$32.00	100
2019-10-02	$32.00	$32.00	100
2019-10-01	$32.00	$32.00	0
2019-09-30	$32.00	$32.00	100
2019-09-27	$32.00	$32.00	0
2019-09-26	$32.00	$32.00	100
2019-09-25	$32.00	$32.00	100
2019-09-24	$31.75	$31.75	0
2019-09-23	$31.75	$31.75	100
2019-09-20	$31.75	$31.75	0
2019-09-19	$31.75	$31.75	0
2019-09-18	$31.75	$31.75	0
2019-09-17	$31.75	$31.75	0
2019-09-16	$31.75	$31.75	100
2019-09-13	$31.75	$31.75	0
2019-09-12	$31.75	$31.75	0
2019-09-11	$31.75	$31.75	0
2019-09-10	$31.75	$31.75	0
2019-09-09	$31.75	$31.75	200
2019-09-06	$31.88	$31.88	0
2019-09-05	$31.88	$31.88	0
2019-09-04	$31.88	$31.88	0
2019-09-03	$31.88	$31.88	0
2019-08-30	$31.88	$31.88	0
2019-08-29	$31.88	$31.88	0
2019-08-28	$31.88	$31.88	0
2019-08-27	$31.88	$31.88	0
2019-08-26	$31.88	$31.88	0
2019-08-23	$31.88	$31.88	0
2019-08-22	$31.88	$31.88	0
2019-08-21	$31.88	$31.88	200
2019-08-20	$32.00	$32.00	0
2019-08-19	$32.00	$32.00	0
2019-08-16	$32.00	$32.00	0
2019-08-15	$32.00	$32.00	100
2019-08-14	$32.00	$32.00	100
2019-08-13	$32.00	$32.00	100
2019-08-12	$32.00	$32.00	100
2019-08-09	$32.00	$32.00	100
2019-08-08	$32.00	$32.00	0
2019-08-07	$32.00	$32.00	100
2019-08-06	$32.00	$32.00	0
2019-08-05	$32.00	$32.00	0
2019-08-02	$32.00	$32.00	0
2019-08-01	$32.00	$32.00	100
2019-07-31	$32.00	$32.00	100
2019-07-30	$32.00	$32.00	100
2019-07-29	$32.00	$32.00	100
2019-07-26	$32.00	$32.00	0
2019-07-25	$32.00	$32.00	400
2019-07-24	$32.38	$32.38	0
2019-07-23	$32.38	$32.38	100
2019-07-22	$32.38	$32.38	100
2019-07-19	$32.38	$32.38	100
2019-07-18	$32.38	$32.38	0
2019-07-17	$32.38	$32.38	100
2019-07-16	$32.38	$32.38	0
2019-07-15	$32.38	$32.38	100
2019-07-12	$32.38	$32.38	0
2019-07-11	$32.38	$32.38	100
2019-07-10	$32.38	$32.38	200
2019-07-09	$32.84	$32.84	100
2019-07-08	$32.84	$32.84	0
2019-07-05	$32.84	$32.84	0
2019-07-03	$32.84	$32.84	0
2019-07-02	$32.84	$32.84	100
2019-07-01	$32.84	$32.84	0
2019-06-28	$32.84	$32.84	100
2019-06-27	$32.84	$32.84	100
2019-06-26	$32.84	$32.84	0
2019-06-25	$32.84	$32.84	0
2019-06-24	$32.84	$32.84	0
2019-06-21	$32.84	$32.84	100
2019-06-20	$32.84	$32.84	0
2019-06-19	$32.84	$32.84	100
2019-06-18	$32.84	$32.84	100
2019-06-17	$32.84	$32.84	100
2019-06-14	$32.84	$32.84	100
2019-06-13	$32.84	$32.84	0
2019-06-12	$32.84	$32.84	0
2019-06-11	$32.84	$32.84	100
2019-06-10	$32.84	$32.84	0
2019-06-07	$32.84	$32.84	100
2019-06-06	$32.84	$32.84	100
2019-06-05	$32.84	$32.84	0
2019-06-04	$32.84	$32.84	100
2019-06-03	$32.84	$32.84	0
2019-05-31	$32.84	$32.84	0
2019-05-30	$32.84	$32.84	0
2019-05-29	$32.84	$32.84	0
2019-05-28	$32.84	$32.84	0
2019-05-24	$32.84	$32.84	0
2019-05-23	$32.84	$32.84	100
2019-05-22	$32.84	$32.84	100
2019-05-21	$32.84	$32.84	0
2019-05-20	$32.84	$32.84	0
2019-05-17	$32.84	$32.84	0
2019-05-16	$32.84	$32.84	0
2019-05-15	$32.84	$32.84	0
2019-05-14	$32.84	$32.84	0
2019-05-13	$32.84	$32.84	100
2019-05-10	$32.84	$32.84	0
2019-05-09	$32.84	$32.84	100
2019-05-08	$32.84	$32.84	100
2019-05-07	$32.84	$32.84	100
2019-05-06	$32.84	$32.84	100
2019-05-03	$32.84	$32.84	100
2019-05-02	$32.84	$32.84	100
2019-05-01	$32.84	$32.84	0
2019-04-30	$32.84	$32.84	100
2019-04-29	$34.00	$34.00	100
2019-04-26	$34.00	$34.00	100
2019-04-25	$34.00	$34.00	0
2019-04-24	$34.00	$34.00	100
2019-04-23	$34.00	$34.00	100
2019-04-22	$34.00	$34.00	100
2019-04-18	$34.00	$34.00	100
2019-04-17	$34.00	$34.00	100
2019-04-16	$34.00	$34.00	400
2019-04-15	$32.10	$32.10	100
2019-04-12	$32.10	$32.10	100
2019-04-11	$32.10	$32.10	100
2019-04-10	$32.10	$32.10	100
2019-04-09	$32.10	$32.10	0
2019-04-08	$32.10	$32.10	0
2019-04-05	$32.10	$32.10	0
2019-04-04	$32.10	$32.10	100
2019-04-03	$32.10	$32.10	100
2019-04-02	$32.10	$32.10	100
2019-04-01	$32.10	$32.10	0
2019-03-29	$32.10	$32.10	200
2019-03-28	$33.00	$33.00	0
2019-03-27	$33.00	$33.00	0
2019-03-26	$33.00	$33.00	100
2019-03-25	$33.00	$33.00	100
2019-03-22	$33.00	$33.00	0
2019-03-21	$33.00	$33.00	0
2019-03-20	$33.00	$33.00	0
2019-03-19	$33.00	$33.00	100
2019-03-18	$33.00	$33.00	100
2019-03-15	$33.00	$33.00	0
2019-03-14	$33.00	$33.00	0
2019-03-13	$33.00	$33.00	0
2019-03-12	$33.00	$33.00	0
2019-03-11	$33.00	$33.00	0
2019-03-08	$33.00	$33.00	2,000
2019-03-07	$33.00	$33.00	100
2019-03-06	$33.00	$33.00	0
2019-03-05	$33.00	$33.00	0
2019-03-04	$33.00	$33.00	100
2019-03-01	$33.00	$33.00	0
2019-02-28	$33.00	$33.00	0
2019-02-27	$33.00	$33.00	0
2019-02-26	$33.00	$33.00	100
2019-02-25	$33.00	$33.00	100
2019-02-22	$33.00	$33.00	0
2019-02-21	$33.00	$33.00	100
2019-02-20	$33.00	$33.00	100
2019-02-19	$33.00	$33.00	100
2019-02-15	$33.00	$33.00	100
2019-02-14	$33.00	$33.00	100
2019-02-13	$33.00	$33.00	100
2019-02-12	$33.00	$33.00	0
2019-02-11	$33.00	$33.00	100
2019-02-08	$33.00	$33.00	0
2019-02-07	$33.00	$33.00	100
2019-02-06	$33.00	$33.00	0
2019-02-05	$33.00	$33.00	0
2019-02-04	$33.00	$33.00	0
2019-02-01	$33.00	$33.00	100
2019-01-31	$33.00	$33.00	100
2019-01-30	$33.00	$33.00	3,200
2019-01-29	$33.10	$33.10	0
2019-01-28	$33.10	$33.10	100
2019-01-25	$33.10	$33.10	100
2019-01-24	$33.10	$33.10	100
2019-01-23	$33.10	$33.10	0
2019-01-22	$33.10	$33.10	0
2019-01-18	$33.10	$33.10	0
2019-01-17	$33.10	$33.10	0
2019-01-16	$33.10	$33.10	0
2019-01-15	$33.10	$33.10	100
2019-01-14	$33.10	$33.10	0
2019-01-11	$33.10	$33.10	0
2019-01-10	$33.10	$33.10	0
2019-01-09	$33.10	$33.10	100
2019-01-08	$33.10	$33.10	100
2019-01-07	$33.10	$33.10	0
2019-01-04	$33.10	$33.10	5,000
2019-01-03	$34.00	$34.00	100
2019-01-02	$34.00	$34.00	0