Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-12-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $31.00 | $31.00 | 0 |
| 2007-12-28 | $31.00 | $31.00 | 0 |
| 2007-12-27 | $31.00 | $31.00 | 0 |
| 2007-12-26 | $31.00 | $31.00 | 0 |
| 2007-12-24 | $31.00 | $31.00 | 0 |
| 2007-12-21 | $31.00 | $31.00 | 0 |
| 2007-12-20 | $31.00 | $31.00 | 100 |
| 2007-12-19 | $31.00 | $31.00 | 100 |
| 2007-12-18 | $31.00 | $31.00 | 0 |
| 2007-12-17 | $31.00 | $31.00 | 0 |
| 2007-12-14 | $31.00 | $31.00 | 3,100 |
| 2007-12-13 | $30.00 | $30.00 | 2,800 |
| 2007-12-12 | $31.50 | $31.50 | 500 |
| 2007-12-11 | $31.00 | $31.00 | 0 |