Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-05-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $452.40 | $452.40 | 227 | — | — |
| 2023-12-28 | $468.00 | $468.00 | 1,180 | — | — |
| 2023-12-27 | $417.56 | $417.56 | 13,499 | — | — |
| 2023-12-26 | $338.00 | $338.00 | 2,220 | — | — |
| 2023-12-22 | $322.92 | $322.92 | 18 | — | — |
| 2023-12-21 | $297.96 | $297.96 | 23 | — | — |
| 2023-12-20 | $309.40 | $309.40 | 13 | — | — |
| 2023-12-19 | $312.52 | $312.52 | 43 | — | — |
| 2023-12-18 | $312.00 | $312.00 | 48 | — | — |
| 2023-12-15 | $312.00 | $312.00 | 25 | — | — |
| 2023-12-14 | $340.60 | $340.60 | 150 | — | — |
| 2023-12-13 | $280.80 | $280.80 | 112 | — | — |
| 2023-12-12 | $317.20 | $317.20 | 37 | — | — |
| 2023-12-11 | $318.24 | $318.24 | 40 | — | — |
| 2023-12-08 | $314.08 | $314.08 | 49 | — | — |
| 2023-12-07 | $322.40 | $322.40 | 23 | — | — |
| 2023-12-06 | $343.20 | $343.20 | 28 | — | — |
| 2023-12-05 | $348.40 | $348.40 | 164 | — | — |
| 2023-12-04 | $384.80 | $384.80 | 53 | — | — |
| 2023-12-01 | $379.60 | $379.60 | 20 | — | — |
| 2023-11-30 | $372.32 | $372.32 | 14 | — | — |
| 2023-11-29 | $374.40 | $374.40 | 66 | — | — |
| 2023-11-28 | $362.96 | $362.96 | 30 | — | — |
| 2023-11-27 | $335.40 | $335.40 | 30 | — | — |
| 2023-11-24 | $384.80 | $384.80 | 53 | — | — |
| 2023-11-22 | $386.88 | $386.88 | 298 | — | — |
| 2023-11-21 | $322.40 | $322.40 | 31 | — | — |
| 2023-11-20 | $321.36 | $321.36 | 40 | — | — |
| 2023-11-17 | $338.52 | $338.52 | 41 | — | — |
| 2023-11-16 | $362.44 | $362.44 | 3 | — | — |
| 2023-11-15 | $345.80 | $345.80 | 67 | — | — |
| 2023-11-14 | $353.60 | $353.60 | 11 | — | — |
| 2023-11-13 | $349.44 | $349.44 | 33 | — | — |
| 2023-11-10 | $361.40 | $361.40 | 21 | — | — |
| 2023-11-09 | $369.20 | $369.20 | 23 | — | — |
| 2023-11-08 | $389.48 | $389.48 | 21 | — | — |
| 2023-11-07 | $382.72 | $382.72 | 22 | — | — |
| 2023-11-06 | $399.88 | $399.88 | 7 | — | — |
| 2023-11-03 | $394.68 | $394.68 | 22 | — | — |
| 2023-11-02 | $390.00 | $390.00 | 4 | — | — |
| 2023-11-01 | $380.12 | $380.12 | 10 | — | — |
| 2023-10-31 | $390.00 | $390.00 | 22 | — | — |
| 2023-10-30 | $379.60 | $379.60 | 27 | — | — |
| 2023-10-27 | $405.60 | $405.60 | 40 | — | — |
| 2023-10-26 | $390.00 | $390.00 | 9 | — | — |
| 2023-10-25 | $404.56 | $404.56 | 106 | — | — |
| 2023-10-24 | $369.20 | $369.20 | 100 | — | — |
| 2023-10-23 | $348.40 | $348.40 | 161 | — | — |
| 2023-10-20 | $431.60 | $431.60 | 64 | — | — |
| 2023-10-19 | $437.32 | $437.32 | 31 | — | — |
| 2023-10-18 | $443.56 | $443.56 | 31 | — | — |
| 2023-10-17 | $442.00 | $442.00 | 22 | — | — |
| 2023-10-16 | $449.80 | $449.80 | 39 | — | — |
| 2023-10-13 | $449.80 | $449.80 | 18 | — | — |
| 2023-10-12 | $467.48 | $467.48 | 157 | — | — |
| 2023-10-11 | $451.88 | $451.88 | 282 | — | — |
| 2023-10-10 | $457.60 | $457.60 | 87 | — | — |
| 2023-10-09 | $439.92 | $439.92 | 78 | — | — |
| 2023-10-06 | $448.24 | $448.24 | 18 | — | — |
| 2023-10-05 | $457.60 | $457.60 | 7 | — | — |
| 2023-10-04 | $457.60 | $457.60 | 38 | — | — |
| 2023-10-03 | $462.80 | $462.80 | 56 | — | — |
| 2023-10-02 | $476.32 | $476.32 | 55 | — | — |
| 2023-09-29 | $457.08 | $457.08 | 71 | — | — |
| 2023-09-28 | $462.80 | $462.80 | 27 | — | — |
| 2023-09-27 | $442.00 | $442.00 | 61 | — | — |
| 2023-09-26 | $452.40 | $452.40 | 59 | — | — |
| 2023-09-25 | $457.60 | $457.60 | 161 | — | — |
| 2023-09-22 | $462.80 | $462.80 | 478 | — | — |
| 2023-09-21 | $504.92 | $504.92 | 519 | — | — |
| 2023-09-20 | $508.56 | $508.56 | 69 | — | — |
| 2023-09-19 | $510.12 | $510.12 | 409 | — | — |
| 2023-09-18 | $556.40 | $556.40 | 688 | — | — |
| 2023-09-15 | $520.00 | $520.00 | 3,840 | — | — |
| 2023-09-14 | $603.20 | $603.20 | 3,222 | — | — |
| 2023-09-13 | $556.40 | $556.40 | 24 | — | — |
| 2023-09-12 | $540.80 | $540.80 | 46 | — | — |
| 2023-09-11 | $556.40 | $556.40 | 37 | — | — |
| 2023-09-08 | $577.20 | $577.20 | 83 | — | — |
| 2023-09-07 | $598.00 | $598.00 | 269 | — | — |
| 2023-09-06 | $691.60 | $691.60 | 435 | — | — |
| 2023-09-05 | $650.00 | $650.00 | 244 | — | — |
| 2023-09-01 | $598.00 | $598.00 | 343 | — | — |
| 2023-08-31 | $551.20 | $551.20 | 149 | — | — |
| 2023-08-30 | $525.20 | $525.20 | 50 | — | — |
| 2023-08-29 | $514.28 | $514.28 | 125 | — | — |
| 2023-08-28 | $499.20 | $499.20 | 168 | — | — |
| 2023-08-25 | $561.60 | $561.60 | 56 | — | — |
| 2023-08-24 | $556.40 | $556.40 | 30 | — | — |
| 2023-08-23 | $582.40 | $582.40 | 72 | — | — |
| 2023-08-22 | $577.20 | $577.20 | 49 | — | — |
| 2023-08-21 | $582.40 | $582.40 | 80 | — | — |
| 2023-08-18 | $577.20 | $577.20 | 77 | — | — |
| 2023-08-17 | $603.20 | $603.20 | 60 | — | — |
| 2023-08-16 | $608.40 | $608.40 | 180 | — | — |
| 2023-08-15 | $670.80 | $670.80 | 191 | — | — |
| 2023-08-14 | $598.00 | $598.00 | 71 | — | — |
| 2023-08-11 | $629.20 | $629.20 | 153 | — | — |
| 2023-08-10 | $655.20 | $655.20 | 172 | — | — |
| 2023-08-09 | $670.80 | $670.80 | 196 | — | — |
| 2023-08-08 | $702.00 | $702.00 | 38 | — | — |
| 2023-08-07 | $722.80 | $722.80 | 161 | — | — |
| 2023-08-04 | $733.20 | $733.20 | 109 | — | — |
| 2023-08-03 | $733.20 | $733.20 | 101 | — | — |
| 2023-08-02 | $764.40 | $764.40 | 192 | — | — |
| 2023-08-01 | $759.20 | $759.20 | 67 | — | — |
| 2023-07-31 | $764.40 | $764.40 | 482 | — | — |
| 2023-07-28 | $808.60 | $808.60 | 373 | — | — |
| 2023-07-27 | $790.40 | $790.40 | 490 | — | — |
| 2023-07-26 | $842.40 | $842.40 | 260 | — | — |
| 2023-07-25 | $889.20 | $889.20 | 284 | — | — |
| 2023-07-24 | $936.00 | $936.00 | 544 | — | — |
| 2023-07-21 | $899.60 | $899.60 | 717 | — | — |
| 2023-07-20 | $837.20 | $837.20 | 389 | — | — |
| 2023-07-19 | $832.52 | $832.52 | 636 | — | — |
| 2023-07-18 | $800.80 | $800.80 | 760 | — | — |
| 2023-07-17 | $785.20 | $785.20 | 3,638 | — | — |
| 2023-07-14 | $1,716.00 | $1,716.00 | 1,384 | — | — |
| 2023-07-13 | $2,111.20 | $2,111.20 | 62,922 | — | — |
| 2023-07-12 | $1,450.80 | $1,450.80 | 203 | — | — |
| 2023-07-11 | $1,502.80 | $1,502.80 | 108 | — | — |
| 2023-07-10 | $1,492.40 | $1,492.40 | 276 | — | — |
| 2023-07-07 | $1,450.80 | $1,450.80 | 155 | — | — |
| 2023-07-06 | $1,394.64 | $1,394.64 | 16 | — | — |
| 2023-07-05 | $1,338.48 | $1,338.48 | 18 | — | — |
| 2023-07-03 | $1,394.64 | $1,394.64 | 17 | — | — |
| 2023-06-30 | $1,338.48 | $1,338.48 | 39 | — | — |
| 2023-06-29 | $1,385.28 | $1,385.28 | 32 | — | — |
| 2023-06-28 | $1,338.48 | $1,338.48 | 11 | — | — |
| 2023-06-27 | $1,413.36 | $1,413.36 | 22 | — | — |
| 2023-06-26 | $1,385.28 | $1,385.28 | 47 | — | — |
| 2023-06-23 | $1,413.36 | $1,413.36 | 55 | — | — |
| 2023-06-22 | $1,404.00 | $1,404.00 | 125 | — | — |
| 2023-06-21 | $1,581.84 | $1,581.84 | 679 | — | — |
| 2023-06-20 | $1,497.60 | $1,497.60 | 35 | — | — |
| 2023-06-16 | $1,469.52 | $1,469.52 | 71 | — | — |
| 2023-06-15 | $1,460.16 | $1,460.16 | 34 | — | — |
| 2023-06-14 | $1,535.04 | $1,535.04 | 30 | — | — |
| 2023-06-13 | $1,525.68 | $1,525.68 | 19 | — | — |
| 2023-06-12 | $1,544.40 | $1,544.40 | 34 | — | — |
| 2023-06-09 | $1,488.24 | $1,488.24 | 24 | — | — |
| 2023-06-08 | $1,544.40 | $1,544.40 | 49 | — | — |
| 2023-06-07 | $1,563.12 | $1,563.12 | 46 | — | — |
| 2023-06-06 | $1,497.60 | $1,497.60 | 47 | — | — |
| 2023-06-05 | $1,591.20 | $1,591.20 | 51 | — | — |
| 2023-06-02 | $1,628.64 | $1,628.64 | 176 | — | — |
| 2023-06-01 | $1,778.40 | $1,778.40 | 224 | — | — |
| 2023-05-31 | $1,563.12 | $1,563.12 | 66 | — | — |
| 2023-05-30 | $1,516.32 | $1,516.32 | 38 | — | — |
| 2023-05-26 | $1,460.16 | $1,460.16 | 29 | — | — |
| 2023-05-25 | $1,404.00 | $1,404.00 | 54 | — | — |
| 2023-05-24 | $1,497.60 | $1,497.60 | 34 | — | — |
| 2023-05-23 | $1,572.48 | $1,572.48 | 41 | — | — |
| 2023-05-22 | $1,535.04 | $1,535.04 | 36 | — | — |
| 2023-05-19 | $1,572.48 | $1,572.48 | 58 | — | — |
| 2023-05-18 | $1,572.48 | $1,572.48 | 65 | — | — |
| 2023-05-17 | $1,703.52 | $1,703.52 | 66 | — | — |
| 2023-05-16 | $1,759.68 | $1,759.68 | 241 | — | — |
| 2023-05-15 | $1,769.04 | $1,769.04 | 34 | — | — |
| 2023-05-12 | $1,759.68 | $1,759.68 | 41 | — | — |
| 2023-05-11 | $1,712.88 | $1,712.88 | 85 | — | — |
| 2023-05-10 | $1,787.76 | $1,787.76 | 107 | — | — |
| 2023-05-09 | $1,684.80 | $1,684.80 | 40 | — | — |
| 2023-05-08 | $1,750.32 | $1,750.32 | 139 | — | — |
| 2023-05-05 | $1,591.20 | $1,591.20 | 104 | — | — |
| 2023-05-04 | $1,525.68 | $1,525.68 | 266 | — | — |
| 2023-05-03 | $1,872.00 | $1,872.00 | 455 | — | — |
| 2023-05-02 | $1,703.52 | $1,703.52 | 376 | — | — |
| 2023-05-01 | $1,797.12 | $1,797.12 | 2,919 | — | — |
| 2023-04-28 | $2,433.60 | $2,433.60 | 4,891 | — | — |
| 2023-04-27 | $1,394.64 | $1,394.64 | 32 | — | — |
| 2023-04-26 | $1,272.96 | $1,272.96 | 27 | — | — |
| 2023-04-25 | $1,301.04 | $1,301.04 | 32 | — | — |
| 2023-04-24 | $1,235.52 | $1,235.52 | 17 | — | — |
| 2023-04-21 | $1,329.12 | $1,329.12 | 79 | — | — |
| 2023-04-20 | $1,366.56 | $1,366.56 | 40 | — | — |
| 2023-04-19 | $1,301.04 | $1,301.04 | 22 | — | — |
| 2023-04-18 | $1,347.84 | $1,347.84 | 95 | — | — |
| 2023-04-17 | $1,254.24 | $1,254.24 | 88 | — | — |
| 2023-04-14 | $1,244.88 | $1,244.88 | 166 | — | — |
| 2023-04-13 | $1,469.52 | $1,469.52 | 1,885 | — | — |
| 2023-04-12 | $1,226.16 | $1,226.16 | 98 | — | — |
| 2023-04-11 | $1,151.28 | $1,151.28 | 47 | — | — |
| 2023-04-10 | $1,216.80 | $1,216.80 | 34 | — | — |
| 2023-04-06 | $1,151.28 | $1,151.28 | 34 | — | — |
| 2023-04-05 | $1,198.08 | $1,198.08 | 211 | — | — |
| 2023-04-04 | $1,291.68 | $1,291.68 | 16 | — | — |
| 2023-04-03 | $1,366.56 | $1,366.56 | 14 | — | — |
| 2023-03-31 | $1,375.92 | $1,375.92 | 13 | — | — |
| 2023-03-30 | $1,310.40 | $1,310.40 | 17 | — | — |
| 2023-03-29 | $1,404.00 | $1,404.00 | 14 | — | — |
| 2023-03-28 | $1,404.00 | $1,404.00 | 14 | — | — |
| 2023-03-27 | $1,441.44 | $1,441.44 | 7 | — | — |
| 2023-03-24 | $1,450.80 | $1,450.80 | 17 | — | — |
| 2023-03-23 | $1,460.16 | $1,460.16 | 19 | — | — |
| 2023-03-22 | $1,450.80 | $1,450.80 | 24 | — | — |
| 2023-03-21 | $1,413.36 | $1,413.36 | 65 | — | — |
| 2023-03-20 | $1,385.28 | $1,385.28 | 75 | — | — |
| 2023-03-17 | $1,488.24 | $1,488.24 | 34 | — | — |
| 2023-03-16 | $1,544.40 | $1,544.40 | 46 | — | — |
| 2023-03-15 | $1,591.20 | $1,591.20 | 31 | — | — |
| 2023-03-14 | $1,497.60 | $1,497.60 | 37 | — | — |
| 2023-03-13 | $1,413.36 | $1,413.36 | 38 | — | — |
| 2023-03-10 | $1,516.32 | $1,516.32 | 98 | — | — |
| 2023-03-09 | $1,478.88 | $1,478.88 | 103 | — | — |
| 2023-03-08 | $1,450.80 | $1,450.80 | 45 | — | — |
| 2023-03-07 | $1,497.60 | $1,497.60 | 95 | — | — |
| 2023-03-06 | $1,450.80 | $1,450.80 | 42 | — | — |
| 2023-03-03 | $1,404.00 | $1,404.00 | 68 | — | — |
| 2023-03-02 | $1,404.00 | $1,404.00 | 72 | — | — |
| 2023-03-01 | $1,478.88 | $1,478.88 | 64 | — | — |
| 2023-02-28 | $1,581.84 | $1,581.84 | 123 | — | — |
| 2023-02-27 | $1,563.12 | $1,563.12 | 46 | — | — |
| 2023-02-24 | $1,516.32 | $1,516.32 | 57 | — | — |
| 2023-02-23 | $1,553.76 | $1,553.76 | 103 | — | — |
| 2023-02-22 | $1,647.36 | $1,647.36 | 33 | — | — |
| 2023-02-21 | $1,769.04 | $1,769.04 | 144 | — | — |
| 2023-02-17 | $1,778.40 | $1,778.40 | 89 | — | — |
| 2023-02-16 | $1,666.08 | $1,666.08 | 107 | — | — |
| 2023-02-15 | $1,731.60 | $1,731.60 | 102 | — | — |
| 2023-02-14 | $1,937.52 | $1,937.52 | 36 | — | — |
| 2023-02-13 | $1,909.44 | $1,909.44 | 93 | — | — |
| 2023-02-10 | $1,928.16 | $1,928.16 | 132 | — | — |
| 2023-02-09 | $2,040.48 | $2,040.48 | 100 | — | — |
| 2023-02-08 | $2,246.40 | $2,246.40 | 311 | — | — |
| 2023-02-07 | $2,021.76 | $2,021.76 | 281 | — | — |
| 2023-02-06 | $2,171.52 | $2,171.52 | 2,265 | — | — |
| 2023-02-03 | $1,862.64 | $1,862.64 | 854 | — | — |
| 2023-02-02 | $1,872.00 | $1,872.00 | 172 | — | — |
| 2023-02-01 | $1,918.80 | $1,918.80 | 214 | — | — |
| 2023-01-31 | $1,703.52 | $1,703.52 | 156 | — | — |
| 2023-01-30 | $1,759.68 | $1,759.68 | 137 | — | — |
| 2023-01-27 | $1,740.96 | $1,740.96 | 311 | — | — |
| 2023-01-26 | $1,684.80 | $1,684.80 | 1,541 | — | — |
| 2023-01-25 | $1,450.80 | $1,450.80 | 92 | — | — |
| 2023-01-24 | $1,544.40 | $1,544.40 | 69 | — | — |
| 2023-01-23 | $1,591.20 | $1,591.20 | 130 | — | — |
| 2023-01-20 | $1,525.68 | $1,525.68 | 363 | — | — |
| 2023-01-19 | $1,394.64 | $1,394.64 | 51 | — | — |
| 2023-01-18 | $1,394.64 | $1,394.64 | 93 | — | — |
| 2023-01-17 | $1,506.96 | $1,506.96 | 146 | — | — |
| 2023-01-13 | $1,638.00 | $1,638.00 | 91 | — | — |
| 2023-01-12 | $1,684.80 | $1,684.80 | 204 | — | — |
| 2023-01-11 | $1,778.40 | $1,778.40 | 494 | — | — |
| 2023-01-10 | $1,450.80 | $1,450.80 | 181 | — | — |
| 2023-01-09 | $1,301.04 | $1,301.04 | 180 | — | — |
| 2023-01-06 | $1,207.44 | $1,207.44 | 92 | — | — |
| 2023-01-05 | $1,216.80 | $1,216.80 | 146 | — | — |
| 2023-01-04 | $1,244.88 | $1,244.88 | 235 | — | — |
| 2023-01-03 | $1,132.56 | $1,132.56 | 99 | — | — |