Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-05-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $1,095.12 | $1,095.12 | 77 | — | — |
| 2022-12-29 | $1,113.84 | $1,113.84 | 86 | — | — |
| 2022-12-28 | $1,151.28 | $1,151.28 | 95 | — | — |
| 2022-12-27 | $1,151.28 | $1,151.28 | 350 | — | — |
| 2022-12-23 | $1,085.76 | $1,085.76 | 51 | — | — |
| 2022-12-22 | $1,151.28 | $1,151.28 | 164 | — | — |
| 2022-12-21 | $1,113.84 | $1,113.84 | 163 | — | — |
| 2022-12-20 | $1,076.40 | $1,076.40 | 241 | — | — |
| 2022-12-19 | $1,132.56 | $1,132.56 | 240 | — | — |
| 2022-12-16 | $1,123.20 | $1,123.20 | 175 | — | — |
| 2022-12-15 | $1,141.92 | $1,141.92 | 301 | — | — |
| 2022-12-14 | $1,179.36 | $1,179.36 | 658 | — | — |
| 2022-12-13 | $1,375.92 | $1,375.92 | 5,437 | — | — |
| 2022-12-12 | $1,385.28 | $1,385.28 | 576 | — | — |
| 2022-12-09 | $1,404.00 | $1,404.00 | 70 | — | — |
| 2022-12-08 | $1,394.64 | $1,394.64 | 97 | — | — |
| 2022-12-07 | $1,394.64 | $1,394.64 | 106 | — | — |
| 2022-12-06 | $1,310.40 | $1,310.40 | 243 | — | — |
| 2022-12-05 | $1,581.84 | $1,581.84 | 133 | — | — |
| 2022-12-02 | $1,572.48 | $1,572.48 | 179 | — | — |
| 2022-12-01 | $1,591.20 | $1,591.20 | 193 | — | — |
| 2022-11-30 | $1,553.76 | $1,553.76 | 441 | — | — |
| 2022-11-29 | $1,497.60 | $1,497.60 | 22 | — | — |
| 2022-11-28 | $1,478.88 | $1,478.88 | 29 | — | — |
| 2022-11-25 | $1,647.36 | $1,647.36 | 3 | — | — |
| 2022-11-23 | $1,563.12 | $1,563.12 | 70 | — | — |
| 2022-11-22 | $1,544.40 | $1,544.40 | 35 | — | — |
| 2022-11-21 | $1,778.40 | $1,778.40 | 34 | — | — |
| 2022-11-18 | $1,591.20 | $1,591.20 | 19 | — | — |
| 2022-11-17 | $1,591.20 | $1,591.20 | 25 | — | — |
| 2022-11-16 | $1,825.20 | $1,825.20 | 7 | — | — |
| 2022-11-15 | $1,769.04 | $1,769.04 | 44 | — | — |
| 2022-11-14 | $1,731.60 | $1,731.60 | 21 | — | — |
| 2022-11-11 | $1,815.84 | $1,815.84 | 48 | — | — |
| 2022-11-10 | $1,778.40 | $1,778.40 | 46 | — | — |
| 2022-11-09 | $1,918.80 | $1,918.80 | 19 | — | — |
| 2022-11-08 | $2,134.08 | $2,134.08 | 32 | — | — |
| 2022-11-07 | $2,564.64 | $2,564.64 | 6 | — | — |
| 2022-11-04 | $2,639.52 | $2,639.52 | 14 | — | — |
| 2022-11-03 | $2,620.80 | $2,620.80 | 12 | — | — |
| 2022-11-02 | $2,667.60 | $2,667.60 | 4 | — | — |
| 2022-11-01 | $2,676.96 | $2,676.96 | 2 | — | — |
| 2022-10-31 | $2,574.00 | $2,574.00 | 10 | — | — |
| 2022-10-28 | $2,808.00 | $2,808.00 | 6 | — | — |
| 2022-10-27 | $2,864.16 | $2,864.16 | 7 | — | — |
| 2022-10-26 | $2,667.60 | $2,667.60 | 25 | — | — |
| 2022-10-25 | $2,620.80 | $2,620.80 | 9 | — | — |
| 2022-10-24 | $2,414.88 | $2,414.88 | 11 | — | — |
| 2022-10-21 | $2,545.92 | $2,545.92 | 13 | — | — |
| 2022-10-20 | $2,499.12 | $2,499.12 | 16 | — | — |
| 2022-10-19 | $2,555.28 | $2,555.28 | 76 | — | — |
| 2022-10-18 | $2,340.00 | $2,340.00 | 29 | — | — |
| 2022-10-17 | $2,246.40 | $2,246.40 | 12 | — | — |
| 2022-10-14 | $2,208.96 | $2,208.96 | 12 | — | — |
| 2022-10-13 | $2,302.56 | $2,302.56 | 45 | — | — |
| 2022-10-12 | $2,293.20 | $2,293.20 | 128 | — | — |
| 2022-10-11 | $2,171.52 | $2,171.52 | 3 | — | — |
| 2022-10-10 | $2,199.60 | $2,199.60 | 20 | — | — |
| 2022-10-07 | $2,237.04 | $2,237.04 | 44 | — | — |
| 2022-10-06 | $2,527.20 | $2,527.20 | 22 | — | — |
| 2022-10-05 | $2,433.60 | $2,433.60 | 173 | — | — |
| 2022-10-04 | $2,826.72 | $2,826.72 | 16 | — | — |
| 2022-10-03 | $2,976.48 | $2,976.48 | 10 | — | — |
| 2022-09-30 | $2,854.80 | $2,854.80 | 5 | — | — |
| 2022-09-29 | $2,939.04 | $2,939.04 | 8 | — | — |
| 2022-09-28 | $3,182.40 | $3,182.40 | 18 | — | — |
| 2022-09-27 | $3,566.16 | $3,566.16 | 19 | — | — |
| 2022-09-26 | $3,350.88 | $3,350.88 | 15 | — | — |
| 2022-09-23 | $3,182.40 | $3,182.40 | 14 | — | — |
| 2022-09-22 | $3,556.80 | $3,556.80 | 42 | — | — |
| 2022-09-21 | $3,753.36 | $3,753.36 | 14 | — | — |
| 2022-09-20 | $4,071.60 | $4,071.60 | 13 | — | — |
| 2022-09-19 | $4,399.20 | $4,399.20 | 14 | — | — |
| 2022-09-16 | $5,054.40 | $5,054.40 | 23 | — | — |
| 2022-09-15 | $5,194.80 | $5,194.80 | 24 | — | — |
| 2022-09-14 | $5,288.40 | $5,288.40 | 23 | — | — |
| 2022-09-13 | $5,803.20 | $5,803.20 | 51 | — | — |
| 2022-09-12 | $5,990.40 | $5,990.40 | 113 | — | — |
| 2022-09-09 | $6,196.32 | $6,196.32 | 1,280 | — | — |
| 2022-09-08 | $5,990.40 | $5,990.40 | 1 | — | — |
| 2022-09-07 | $5,709.60 | $5,709.60 | 6 | — | — |
| 2022-09-06 | $6,084.00 | $6,084.00 | 8 | — | — |
| 2022-09-02 | $6,271.20 | $6,271.20 | 7 | — | — |
| 2022-09-01 | $6,945.12 | $6,945.12 | 5 | — | — |
| 2022-08-31 | $7,197.84 | $7,197.84 | 3 | — | — |
| 2022-08-30 | $7,207.20 | $7,207.20 | 3 | — | — |
| 2022-08-29 | $7,188.48 | $7,188.48 | 2 | — | — |
| 2022-08-26 | $7,160.40 | $7,160.40 | 14 | — | — |
| 2022-08-25 | $6,851.52 | $6,851.52 | 9 | — | — |
| 2022-08-24 | $7,169.76 | $7,169.76 | 3 | — | — |
| 2022-08-23 | $7,020.00 | $7,020.00 | 12 | — | — |
| 2022-08-22 | $7,263.36 | $7,263.36 | 24 | — | — |
| 2022-08-19 | $6,233.76 | $6,233.76 | 1 | — | — |
| 2022-08-18 | $6,318.00 | $6,318.00 | 5 | — | — |
| 2022-08-17 | $6,392.88 | $6,392.88 | 2 | — | — |
| 2022-08-16 | $6,692.40 | $6,692.40 | 4 | — | — |
| 2022-08-15 | $6,626.88 | $6,626.88 | 4 | — | — |
| 2022-08-12 | $6,870.24 | $6,870.24 | 17 | — | — |
| 2022-08-11 | $6,645.60 | $6,645.60 | 6 | — | — |
| 2022-08-10 | $6,533.28 | $6,533.28 | 6 | — | — |
| 2022-08-09 | $6,177.60 | $6,177.60 | 8 | — | — |
| 2022-08-08 | $6,392.88 | $6,392.88 | 16 | — | — |
| 2022-08-05 | $6,271.20 | $6,271.20 | 21 | — | — |
| 2022-08-04 | $6,243.12 | $6,243.12 | 5 | — | — |
| 2022-08-03 | $6,458.40 | $6,458.40 | 14 | — | — |
| 2022-08-02 | $6,561.36 | $6,561.36 | 16 | — | — |
| 2022-08-01 | $6,186.96 | $6,186.96 | 9 | — | — |
| 2022-07-29 | $6,336.72 | $6,336.72 | 12 | — | — |
| 2022-07-28 | $7,160.40 | $7,160.40 | 4 | — | — |
| 2022-07-27 | $7,207.20 | $7,207.20 | 19 | — | — |
| 2022-07-26 | $7,441.20 | $7,441.20 | 23 | — | — |
| 2022-07-25 | $7,113.60 | $7,113.60 | 11 | — | — |
| 2022-07-22 | $7,413.12 | $7,413.12 | 27 | — | — |
| 2022-07-21 | $7,113.60 | $7,113.60 | 18 | — | — |
| 2022-07-20 | $6,739.20 | $6,739.20 | 12 | — | — |
| 2022-07-19 | $6,786.00 | $6,786.00 | 6 | — | — |
| 2022-07-18 | $6,832.80 | $6,832.80 | 11 | — | — |
| 2022-07-15 | $7,020.00 | $7,020.00 | 5 | — | — |
| 2022-07-14 | $7,300.80 | $7,300.80 | 5 | — | — |
| 2022-07-13 | $7,356.96 | $7,356.96 | 7 | — | — |
| 2022-07-12 | $7,254.00 | $7,254.00 | 30 | — | — |
| 2022-07-11 | $7,300.80 | $7,300.80 | 4 | — | — |
| 2022-07-08 | $7,225.92 | $7,225.92 | 7 | — | — |
| 2022-07-07 | $7,394.40 | $7,394.40 | 6 | — | — |
| 2022-07-06 | $7,300.80 | $7,300.80 | 12 | — | — |
| 2022-07-05 | $7,122.96 | $7,122.96 | 4 | — | — |
| 2022-07-01 | $7,375.68 | $7,375.68 | 53 | — | — |
| 2022-06-30 | $8,218.08 | $8,218.08 | 6 | — | — |
| 2022-06-29 | $8,573.76 | $8,573.76 | 6 | — | — |
| 2022-06-28 | $8,517.60 | $8,517.60 | 15 | — | — |
| 2022-06-27 | $8,714.16 | $8,714.16 | 13 | — | — |
| 2022-06-24 | $9,079.20 | $9,079.20 | 34 | — | — |
| 2022-06-23 | $8,892.00 | $8,892.00 | 397 | — | — |
| 2022-06-22 | $8,985.60 | $8,985.60 | 7 | — | — |
| 2022-06-21 | $8,892.00 | $8,892.00 | 5 | — | — |
| 2022-06-17 | $9,360.00 | $9,360.00 | 6 | — | — |
| 2022-06-16 | $9,079.20 | $9,079.20 | 5 | — | — |
| 2022-06-15 | $8,704.80 | $8,704.80 | 7 | — | — |
| 2022-06-14 | $8,358.48 | $8,358.48 | 7 | — | — |
| 2022-06-13 | $8,442.72 | $8,442.72 | 12 | — | — |
| 2022-06-10 | $9,247.68 | $9,247.68 | 9 | — | — |
| 2022-06-09 | $9,453.60 | $9,453.60 | 7 | — | — |
| 2022-06-08 | $10,015.20 | $10,015.20 | 27 | — | — |
| 2022-06-07 | $9,706.32 | $9,706.32 | 4 | — | — |
| 2022-06-06 | $9,547.20 | $9,547.20 | 5 | — | — |
| 2022-06-03 | $9,640.80 | $9,640.80 | 5 | — | — |
| 2022-06-02 | $9,921.60 | $9,921.60 | 3 | — | — |
| 2022-06-01 | $9,856.08 | $9,856.08 | 4 | — | — |
| 2022-05-31 | $9,734.40 | $9,734.40 | 5 | — | — |
| 2022-05-27 | $9,828.00 | $9,828.00 | 10 | — | — |
| 2022-05-26 | $9,640.80 | $9,640.80 | 8 | — | — |
| 2022-05-25 | $9,360.00 | $9,360.00 | 8 | — | — |
| 2022-05-24 | $9,266.40 | $9,266.40 | 6 | — | — |
| 2022-05-23 | $9,547.20 | $9,547.20 | 4 | — | — |
| 2022-05-20 | $9,828.00 | $9,828.00 | 9 | — | — |
| 2022-05-19 | $10,389.60 | $10,389.60 | 7 | — | — |
| 2022-05-18 | $9,921.60 | $9,921.60 | 16 | — | — |
| 2022-05-17 | $10,015.20 | $10,015.20 | 7 | — | — |
| 2022-05-16 | $9,828.00 | $9,828.00 | 3 | — | — |
| 2022-05-13 | $9,921.60 | $9,921.60 | 6 | — | — |
| 2022-05-12 | $9,453.60 | $9,453.60 | 8 | — | — |
| 2022-05-11 | $9,360.00 | $9,360.00 | 17 | — | — |
| 2022-05-10 | $10,576.80 | $10,576.80 | 32 | — | — |
| 2022-05-09 | $11,606.40 | $11,606.40 | 10 | — | — |
| 2022-05-06 | $11,980.80 | $11,980.80 | 9 | — | — |
| 2022-05-05 | $12,168.00 | $12,168.00 | 34 | — | — |
| 2022-05-04 | $12,636.00 | $12,636.00 | 20 | — | — |
| 2022-05-03 | $11,700.00 | $11,700.00 | 16 | — | — |
| 2022-05-02 | $11,419.20 | $11,419.20 | 22 | — | — |
| 2022-04-29 | $11,793.60 | $11,793.60 | 27 | — | — |
| 2022-04-28 | $12,261.60 | $12,261.60 | 97 | — | — |
| 2022-04-27 | $14,133.60 | $14,133.60 | 144 | — | — |
| 2022-04-26 | $15,724.80 | $15,724.80 | 5,669 | — | — |
| 2022-04-25 | $12,355.20 | $12,355.20 | 10 | — | — |
| 2022-04-22 | $12,261.60 | $12,261.60 | 14 | — | — |
| 2022-04-21 | $11,700.00 | $11,700.00 | 123 | — | — |
| 2022-04-20 | $10,951.20 | $10,951.20 | 5 | — | — |
| 2022-04-19 | $11,887.20 | $11,887.20 | 1 | — | — |
| 2022-04-18 | $11,700.00 | $11,700.00 | 3 | — | — |
| 2022-04-14 | $12,168.00 | $12,168.00 | 3 | — | — |
| 2022-04-13 | $11,887.20 | $11,887.20 | 3 | — | — |
| 2022-04-12 | $11,606.40 | $11,606.40 | 4 | — | — |
| 2022-04-11 | $11,700.00 | $11,700.00 | 8 | — | — |
| 2022-04-08 | $11,700.00 | $11,700.00 | 14 | — | — |
| 2022-04-07 | $12,542.40 | $12,542.40 | 16 | — | — |
| 2022-04-06 | $12,074.40 | $12,074.40 | 10 | — | — |
| 2022-04-05 | $12,448.80 | $12,448.80 | 6 | — | — |
| 2022-04-04 | $12,729.60 | $12,729.60 | 4 | — | — |
| 2022-04-01 | $12,448.80 | $12,448.80 | 9 | — | — |
| 2022-03-31 | $12,636.00 | $12,636.00 | 13 | — | — |
| 2022-03-30 | $13,291.20 | $13,291.20 | 29 | — | — |
| 2022-03-29 | $12,916.80 | $12,916.80 | 44 | — | — |
| 2022-03-28 | $11,793.60 | $11,793.60 | 22 | — | — |
| 2022-03-25 | $12,261.60 | $12,261.60 | 13 | — | — |
| 2022-03-24 | $12,729.60 | $12,729.60 | 16 | — | — |
| 2022-03-23 | $12,448.80 | $12,448.80 | 28 | — | — |
| 2022-03-22 | $13,572.00 | $13,572.00 | 86 | — | — |
| 2022-03-21 | $11,793.60 | $11,793.60 | 36 | — | — |
| 2022-03-18 | $12,636.00 | $12,636.00 | 124 | — | — |
| 2022-03-17 | $12,916.80 | $12,916.80 | 14 | — | — |
| 2022-03-16 | $12,168.00 | $12,168.00 | 39 | — | — |
| 2022-03-15 | $11,887.20 | $11,887.20 | 21 | — | — |
| 2022-03-14 | $11,466.00 | $11,466.00 | 20 | — | — |
| 2022-03-11 | $13,197.60 | $13,197.60 | 23 | — | — |
| 2022-03-10 | $15,912.00 | $15,912.00 | 22 | — | — |
| 2022-03-09 | $17,971.20 | $17,971.20 | 6 | — | — |
| 2022-03-08 | $17,596.80 | $17,596.80 | 11 | — | — |
| 2022-03-07 | $18,439.20 | $18,439.20 | 11 | — | — |
| 2022-03-04 | $18,064.80 | $18,064.80 | 8 | — | — |
| 2022-03-03 | $18,532.80 | $18,532.80 | 10 | — | — |
| 2022-03-02 | $17,690.40 | $17,690.40 | 7 | — | — |
| 2022-03-01 | $16,941.60 | $16,941.60 | 5 | — | — |
| 2022-02-28 | $17,128.80 | $17,128.80 | 4 | — | — |
| 2022-02-25 | $16,848.00 | $16,848.00 | 5 | — | — |
| 2022-02-24 | $17,128.80 | $17,128.80 | 17 | — | — |
| 2022-02-23 | $17,035.20 | $17,035.20 | 20 | — | — |
| 2022-02-22 | $15,818.40 | $15,818.40 | 15 | — | — |
| 2022-02-18 | $17,222.40 | $17,222.40 | 5 | — | — |
| 2022-02-17 | $17,596.80 | $17,596.80 | 15 | — | — |
| 2022-02-16 | $18,907.20 | $18,907.20 | 17 | — | — |
| 2022-02-15 | $17,035.20 | $17,035.20 | 8 | — | — |
| 2022-02-14 | $16,941.60 | $16,941.60 | 4 | — | — |
| 2022-02-11 | $16,848.00 | $16,848.00 | 14 | — | — |
| 2022-02-10 | $16,848.00 | $16,848.00 | 20 | — | — |
| 2022-02-09 | $16,099.20 | $16,099.20 | 12 | — | — |
| 2022-02-08 | $15,350.40 | $15,350.40 | 4 | — | — |
| 2022-02-07 | $15,350.40 | $15,350.40 | 9 | — | — |
| 2022-02-04 | $14,695.20 | $14,695.20 | 3 | — | — |
| 2022-02-03 | $14,227.20 | $14,227.20 | 7 | — | — |
| 2022-02-02 | $14,695.20 | $14,695.20 | 17 | — | — |
| 2022-02-01 | $15,256.80 | $15,256.80 | 11 | — | — |
| 2022-01-31 | $14,695.20 | $14,695.20 | 27 | — | — |
| 2022-01-28 | $13,253.76 | $13,253.76 | 6 | — | — |
| 2022-01-27 | $13,197.60 | $13,197.60 | 9 | — | — |
| 2022-01-26 | $13,010.40 | $13,010.40 | 7 | — | — |
| 2022-01-25 | $13,010.40 | $13,010.40 | 8 | — | — |
| 2022-01-24 | $13,010.40 | $13,010.40 | 25 | — | — |
| 2022-01-21 | $13,104.00 | $13,104.00 | 11 | — | — |
| 2022-01-20 | $13,197.60 | $13,197.60 | 18 | — | — |
| 2022-01-19 | $12,916.80 | $12,916.80 | 17 | — | — |
| 2022-01-18 | $13,197.60 | $13,197.60 | 10 | — | — |
| 2022-01-14 | $13,665.60 | $13,665.60 | 27 | — | — |
| 2022-01-13 | $13,384.80 | $13,384.80 | 25 | — | — |
| 2022-01-12 | $14,040.00 | $14,040.00 | 25 | — | — |
| 2022-01-11 | $13,197.60 | $13,197.60 | 32 | — | — |
| 2022-01-10 | $12,355.20 | $12,355.20 | 14 | — | — |
| 2022-01-07 | $13,010.40 | $13,010.40 | 21 | — | — |
| 2022-01-06 | $13,197.60 | $13,197.60 | 25 | — | — |
| 2022-01-05 | $13,665.60 | $13,665.60 | 77 | — | — |
| 2022-01-04 | $13,104.00 | $13,104.00 | 16 | — | — |
| 2022-01-03 | $13,665.60 | $13,665.60 | 27 | — | — |