Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $344.80 | $344.80 | 54,969 | — | — |
| 2021-12-30 | $308.48 | $308.48 | 74,169 | — | — |
| 2021-12-29 | $265.60 | $265.60 | 56,738 | — | — |
| 2021-12-28 | $300.80 | $300.80 | 50,200 | — | — |
| 2021-12-27 | $289.76 | $289.76 | 36,438 | — | — |
| 2021-12-23 | $294.40 | $294.40 | 43,169 | — | — |
| 2021-12-22 | $317.44 | $317.44 | 205,425 | — | — |
| 2021-12-21 | $324.16 | $324.16 | 24,106 | — | — |
| 2021-12-20 | $334.40 | $334.40 | 61,575 | — | — |
| 2021-12-17 | $316.80 | $316.80 | 14,225 | — | — |
| 2021-12-16 | $305.60 | $305.60 | 36,938 | — | — |
| 2021-12-15 | $282.72 | $282.72 | 17,788 | — | — |
| 2021-12-14 | $280.00 | $280.00 | 11,650 | — | — |
| 2021-12-13 | $267.52 | $267.52 | 18,913 | — | — |
| 2021-12-10 | $238.40 | $238.40 | 211,444 | — | — |
| 2021-12-09 | $268.32 | $268.32 | 28,631 | — | — |
| 2021-12-08 | $269.44 | $269.44 | 30,588 | — | — |
| 2021-12-07 | $238.88 | $238.88 | 12,344 | — | — |
| 2021-12-06 | $241.44 | $241.44 | 29,881 | — | — |
| 2021-12-03 | $218.24 | $218.24 | 21,250 | — | — |
| 2021-12-02 | $213.76 | $213.76 | 25,194 | — | — |
| 2021-12-01 | $170.24 | $170.24 | 29,013 | — | — |
| 2021-11-30 | $153.60 | $153.60 | 6,913 | — | — |
| 2021-11-29 | $155.36 | $155.36 | 12,250 | — | — |
| 2021-11-26 | $160.96 | $160.96 | 24,431 | — | — |
| 2021-11-24 | $198.72 | $198.72 | 7,931 | — | — |
| 2021-11-23 | $206.40 | $206.40 | 9,369 | — | — |
| 2021-11-22 | $209.12 | $209.12 | 21,100 | — | — |
| 2021-11-19 | $221.92 | $221.92 | 46,963 | — | — |
| 2021-11-18 | $236.00 | $236.00 | 57,294 | — | — |
| 2021-11-17 | $187.68 | $187.68 | 59,819 | — | — |
| 2021-11-16 | $148.16 | $148.16 | 39,363 | — | — |
| 2021-11-15 | $128.16 | $128.16 | 9,163 | — | — |
| 2021-11-12 | $120.00 | $120.00 | 12,050 | — | — |
| 2021-11-11 | $121.28 | $121.28 | 15,625 | — | — |
| 2021-11-10 | $109.28 | $109.28 | 6,638 | — | — |
| 2021-11-09 | $101.28 | $101.28 | 8,438 | — | — |
| 2021-11-08 | $96.80 | $96.80 | 3,688 | — | — |
| 2021-11-05 | $94.40 | $94.40 | 5,013 | — | — |
| 2021-11-04 | $95.20 | $95.20 | 5,131 | — | — |
| 2021-11-03 | $94.24 | $94.24 | 6,188 | — | — |
| 2021-11-02 | $94.40 | $94.40 | 9,038 | — | — |
| 2021-11-01 | $92.64 | $92.64 | 10,900 | — | — |
| 2021-10-29 | $93.28 | $93.28 | 6,919 | — | — |
| 2021-10-28 | $94.40 | $94.40 | 4,563 | — | — |
| 2021-10-27 | $96.96 | $96.96 | 3,444 | — | — |
| 2021-10-26 | $98.08 | $98.08 | 3,769 | — | — |
| 2021-10-25 | $96.48 | $96.48 | 2,725 | — | — |
| 2021-10-22 | $96.32 | $96.32 | 6,650 | — | — |
| 2021-10-21 | $96.32 | $96.32 | 2,631 | — | — |
| 2021-10-20 | $95.52 | $95.52 | 2,656 | — | — |
| 2021-10-19 | $96.00 | $96.00 | 4,219 | — | — |
| 2021-10-18 | $92.00 | $92.00 | 2,806 | — | — |
| 2021-10-15 | $93.60 | $93.60 | 2,206 | — | — |
| 2021-10-14 | $95.20 | $95.20 | 5,369 | — | — |
| 2021-10-13 | $89.44 | $89.44 | 4,763 | — | — |
| 2021-10-12 | $95.04 | $95.04 | 3,731 | — | — |
| 2021-10-11 | $91.68 | $91.68 | 4,969 | — | — |
| 2021-10-08 | $89.60 | $89.60 | 2,669 | — | — |
| 2021-10-07 | $92.00 | $92.00 | 3,238 | — | — |
| 2021-10-06 | $93.76 | $93.76 | 3,869 | — | — |
| 2021-10-05 | $92.80 | $92.80 | 3,606 | — | — |
| 2021-10-04 | $90.40 | $90.40 | 4,763 | — | — |
| 2021-10-01 | $94.88 | $94.88 | 2,563 | — | — |
| 2021-09-30 | $93.60 | $93.60 | 3,500 | — | — |
| 2021-09-29 | $91.84 | $91.84 | 2,613 | — | — |
| 2021-09-28 | $95.04 | $95.04 | 3,513 | — | — |
| 2021-09-27 | $95.68 | $95.68 | 4,469 | — | — |
| 2021-09-24 | $97.44 | $97.44 | 6,000 | — | — |
| 2021-09-23 | $95.20 | $95.20 | 3,100 | — | — |
| 2021-09-22 | $96.48 | $96.48 | 3,838 | — | — |
| 2021-09-21 | $100.80 | $100.80 | 3,075 | — | — |
| 2021-09-20 | $99.20 | $99.20 | 2,469 | — | — |
| 2021-09-17 | $96.32 | $96.32 | 5,694 | — | — |
| 2021-09-16 | $95.52 | $95.52 | 4,656 | — | — |
| 2021-09-15 | $95.20 | $95.20 | 5,650 | — | — |
| 2021-09-14 | $96.64 | $96.64 | 17,394 | — | — |
| 2021-09-13 | $92.16 | $92.16 | 4,919 | — | — |
| 2021-09-10 | $92.80 | $92.80 | 17,525 | — | — |
| 2021-09-09 | $91.20 | $91.20 | 5,175 | — | — |
| 2021-09-08 | $91.04 | $91.04 | 4,931 | — | — |
| 2021-09-07 | $89.28 | $89.28 | 4,838 | — | — |
| 2021-09-03 | $86.56 | $86.56 | 1,088 | — | — |
| 2021-09-02 | $87.84 | $87.84 | 2,769 | — | — |
| 2021-09-01 | $88.48 | $88.48 | 5,825 | — | — |
| 2021-08-31 | $85.76 | $85.76 | 1,238 | — | — |
| 2021-08-30 | $83.84 | $83.84 | 3,275 | — | — |
| 2021-08-27 | $88.96 | $88.96 | 6,550 | — | — |
| 2021-08-26 | $88.96 | $88.96 | 47,144 | — | — |
| 2021-08-25 | $74.40 | $74.40 | 738 | — | — |
| 2021-08-24 | $77.17 | $77.17 | 5,431 | — | — |
| 2021-08-23 | $74.40 | $74.40 | 900 | — | — |
| 2021-08-20 | $75.52 | $75.52 | 1,431 | — | — |
| 2021-08-19 | $77.44 | $77.44 | 6,325 | — | — |
| 2021-08-18 | $78.72 | $78.72 | 5,188 | — | — |
| 2021-08-17 | $68.80 | $68.80 | 2,025 | — | — |
| 2021-08-16 | $75.52 | $75.52 | 1,363 | — | — |
| 2021-08-13 | $78.40 | $78.40 | 1,350 | — | — |
| 2021-08-12 | $79.68 | $79.68 | 2,006 | — | — |
| 2021-08-11 | $77.60 | $77.60 | 1,938 | — | — |
| 2021-08-10 | $77.33 | $77.33 | 1,056 | — | — |
| 2021-08-09 | $79.20 | $79.20 | 1,663 | — | — |
| 2021-08-06 | $80.48 | $80.48 | 5,131 | — | — |
| 2021-08-05 | $83.84 | $83.84 | 15,550 | — | — |
| 2021-08-04 | $79.20 | $79.20 | 1,956 | — | — |
| 2021-08-03 | $78.88 | $78.88 | 831 | — | — |
| 2021-08-02 | $79.68 | $79.68 | 1,169 | — | — |
| 2021-07-30 | $81.92 | $81.92 | 800 | — | — |
| 2021-07-29 | $83.52 | $83.52 | 1,581 | — | — |
| 2021-07-28 | $83.04 | $83.04 | 631 | — | — |
| 2021-07-27 | $80.80 | $80.80 | 1,094 | — | — |
| 2021-07-26 | $83.36 | $83.36 | 1,469 | — | — |
| 2021-07-23 | $81.60 | $81.60 | 1,113 | — | — |
| 2021-07-22 | $81.28 | $81.28 | 1,888 | — | — |
| 2021-07-21 | $80.56 | $80.56 | 3,144 | — | — |
| 2021-07-20 | $78.72 | $78.72 | 2,100 | — | — |
| 2021-07-19 | $77.76 | $77.76 | 1,938 | — | — |
| 2021-07-16 | $77.12 | $77.12 | 23,019 | — | — |
| 2021-07-15 | $83.20 | $83.20 | 3,606 | — | — |
| 2021-07-14 | $86.72 | $86.72 | 3,381 | — | — |
| 2021-07-13 | $87.36 | $87.36 | 3,081 | — | — |
| 2021-07-12 | $91.70 | $91.70 | 2,019 | — | — |
| 2021-07-09 | $92.16 | $92.16 | 5,613 | — | — |
| 2021-07-08 | $97.44 | $97.44 | 38,938 | — | — |
| 2021-07-07 | $96.88 | $96.88 | 106,381 | — | — |
| 2021-07-06 | $100.00 | $100.00 | 2,013 | — | — |
| 2021-07-02 | $98.32 | $98.32 | 2,238 | — | — |
| 2021-07-01 | $101.60 | $101.60 | 2,838 | — | — |
| 2021-06-30 | $104.00 | $104.00 | 5,413 | — | — |
| 2021-06-29 | $107.01 | $107.01 | 10,244 | — | — |
| 2021-06-28 | $105.07 | $105.07 | 6,638 | — | — |
| 2021-06-25 | $103.68 | $103.68 | 1,481 | — | — |
| 2021-06-24 | $104.00 | $104.00 | 2,088 | — | — |
| 2021-06-23 | $102.72 | $102.72 | 1,519 | — | — |
| 2021-06-22 | $100.80 | $100.80 | 2,894 | — | — |
| 2021-06-21 | $104.16 | $104.16 | 2,375 | — | — |
| 2021-06-18 | $108.96 | $108.96 | 1,894 | — | — |
| 2021-06-17 | $108.48 | $108.48 | 9,519 | — | — |
| 2021-06-16 | $106.24 | $106.24 | 4,206 | — | — |
| 2021-06-15 | $103.04 | $103.04 | 3,144 | — | — |
| 2021-06-14 | $101.10 | $101.10 | 2,488 | — | — |
| 2021-06-11 | $100.64 | $100.64 | 1,056 | — | — |
| 2021-06-10 | $102.13 | $102.13 | 2,194 | — | — |
| 2021-06-09 | $100.48 | $100.48 | 6,506 | — | — |
| 2021-06-08 | $103.78 | $103.78 | 6,275 | — | — |
| 2021-06-07 | $109.44 | $109.44 | 4,450 | — | — |
| 2021-06-04 | $112.00 | $112.00 | 5,631 | — | — |
| 2021-06-03 | $110.40 | $110.40 | 5,281 | — | — |
| 2021-06-02 | $111.65 | $111.65 | 1,925 | — | — |
| 2021-06-01 | $112.80 | $112.80 | 2,500 | — | — |
| 2021-05-28 | $113.28 | $113.28 | 1,738 | — | — |
| 2021-05-27 | $116.32 | $116.32 | 3,419 | — | — |
| 2021-05-26 | $117.28 | $117.28 | 1,019 | — | — |
| 2021-05-25 | $118.40 | $118.40 | 956 | — | — |
| 2021-05-24 | $118.56 | $118.56 | 419 | — | — |
| 2021-05-21 | $118.24 | $118.24 | 1,750 | — | — |
| 2021-05-20 | $120.00 | $120.00 | 925 | — | — |
| 2021-05-19 | $121.12 | $121.12 | 800 | — | — |
| 2021-05-18 | $121.60 | $121.60 | 1,569 | — | — |
| 2021-05-17 | $121.44 | $121.44 | 444 | — | — |
| 2021-05-14 | $122.48 | $122.48 | 1,319 | — | — |
| 2021-05-13 | $122.40 | $122.40 | 994 | — | — |
| 2021-05-12 | $124.32 | $124.32 | 944 | — | — |
| 2021-05-11 | $123.68 | $123.68 | 1,944 | — | — |
| 2021-05-10 | $125.12 | $125.12 | 3,475 | — | — |
| 2021-05-07 | $124.00 | $124.00 | 963 | — | — |
| 2021-05-06 | $125.44 | $125.44 | 1,125 | — | — |
| 2021-05-05 | $125.44 | $125.44 | 800 | — | — |
| 2021-05-04 | $125.60 | $125.60 | 1,844 | — | — |
| 2021-05-03 | $126.32 | $126.32 | 1,631 | — | — |
| 2021-04-30 | $126.40 | $126.40 | 1,300 | — | — |
| 2021-04-29 | $126.24 | $126.24 | 2,438 | — | — |
| 2021-04-28 | $124.64 | $124.64 | 1,875 | — | — |
| 2021-04-27 | $124.64 | $124.64 | 1,538 | — | — |
| 2021-04-26 | $119.52 | $119.52 | 2,263 | — | — |
| 2021-04-23 | $122.88 | $122.88 | 1,400 | — | — |
| 2021-04-22 | $123.68 | $123.68 | 1,050 | — | — |
| 2021-04-21 | $123.20 | $123.20 | 1,113 | — | — |
| 2021-04-20 | $120.80 | $120.80 | 2,106 | — | — |
| 2021-04-19 | $120.96 | $120.96 | 2,600 | — | — |
| 2021-04-16 | $126.40 | $126.40 | 1,213 | — | — |
| 2021-04-15 | $128.64 | $128.64 | 3,031 | — | — |
| 2021-04-14 | $126.40 | $126.40 | 4,231 | — | — |
| 2021-04-13 | $133.12 | $133.12 | 4,338 | — | — |
| 2021-04-12 | $132.96 | $132.96 | 7,913 | — | — |
| 2021-04-09 | $127.36 | $127.36 | 7,763 | — | — |
| 2021-04-08 | $120.96 | $120.96 | 8,044 | — | — |
| 2021-04-07 | $131.20 | $131.20 | 215,263 | — | — |
| 2021-04-06 | $136.80 | $136.80 | 26,844 | — | — |
| 2021-04-05 | $123.20 | $123.20 | 3,238 | — | — |
| 2021-04-01 | $124.64 | $124.64 | 4,625 | — | — |
| 2021-03-31 | $123.79 | $123.79 | 7,769 | — | — |
| 2021-03-30 | $122.08 | $122.08 | 7,081 | — | — |
| 2021-03-29 | $113.60 | $113.60 | 1,250 | — | — |
| 2021-03-26 | $112.64 | $112.64 | 2,613 | — | — |
| 2021-03-25 | $111.20 | $111.20 | 1,669 | — | — |
| 2021-03-24 | $114.72 | $114.72 | 3,625 | — | — |
| 2021-03-23 | $117.44 | $117.44 | 8,650 | — | — |
| 2021-03-22 | $122.08 | $122.08 | 7,669 | — | — |
| 2021-03-19 | $117.28 | $117.28 | 5,913 | — | — |
| 2021-03-18 | $116.16 | $116.16 | 22,650 | — | — |
| 2021-03-17 | $139.36 | $139.36 | 101,238 | — | — |