Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.29 | 48 |
| 2026-09-03 | — | — | — | $2.33 | 6,745 |
| 2026-09-02 | — | — | — | $2.30 | 9 |
| 2026-08-31 | — | — | — | $2.45 | 1,077 |
| 2026-08-28 | — | — | — | $2.40 | 711 |
| 2026-08-27 | $2.36 | $2.36 | 69,700 | $2.39 | 75 |
| 2026-08-26 | $2.52 | $2.52 | 65,500 | $2.58 | 105 |
| 2026-08-25 | $2.52 | $2.52 | 27,600 | $2.23 | 80 |
| 2026-08-24 | $2.46 | $2.46 | 11,900 | — | — |
| 2026-08-21 | $2.62 | $2.62 | 23,400 | — | — |
| 2026-08-20 | $2.69 | $2.69 | 83,500 | $2.49 | 1,198 |
| 2026-08-19 | $2.44 | $2.44 | 53,600 | $2.45 | 172 |
| 2026-08-18 | $2.76 | $2.76 | 26,300 | $2.48 | 300 |
| 2026-08-17 | $2.72 | $2.72 | 40,500 | $2.71 | 38 |
| 2026-08-14 | $3.09 | $3.09 | 55,900 | $3.03 | 104 |
| 2026-08-13 | $3.16 | $3.16 | 142,000 | $3.01 | 633 |
| 2026-08-12 | $3.06 | $3.06 | 260,500 | $2.64 | 83 |
| 2026-08-11 | $3.91 | $3.91 | 1,253,800 | $2.92 | 4,277 |
| 2026-08-10 | $4.00 | $4.00 | 85,250,000 | $3.98 | 141,740 |
| 2026-08-07 | $1.55 | $1.55 | 42,100 | $1.79 | 210 |
| 2026-08-06 | $1.63 | $1.63 | 1,800 | — | — |
| 2026-08-05 | $1.65 | $1.65 | 3,700 | — | — |
| 2026-08-04 | $1.70 | $1.70 | 3,800 | — | — |
| 2026-08-03 | $1.70 | $1.70 | 3,800 | — | — |
| 2026-07-31 | $1.88 | $1.88 | 0 | — | — |
| 2026-07-30 | $1.88 | $1.88 | 1,600 | — | — |
| 2026-07-29 | $1.90 | $1.90 | 5,400 | — | — |
| 2026-07-28 | $1.86 | $1.86 | 400 | — | — |
| 2026-07-27 | $1.80 | $1.80 | 700 | — | — |
| 2026-07-24 | $1.79 | $1.79 | 2,600 | — | — |
| 2026-07-23 | $1.89 | $1.89 | 1,400 | — | — |
| 2026-07-22 | $1.96 | $1.96 | 0 | — | — |
| 2026-07-21 | $1.96 | $1.96 | 0 | — | — |
| 2026-07-20 | $1.96 | $1.96 | 700 | — | — |
| 2026-07-17 | $2.05 | $2.05 | 500 | — | — |
| 2026-07-16 | $1.96 | $1.96 | 900 | — | — |
| 2026-07-15 | $1.93 | $1.93 | 700 | — | — |
| 2026-07-14 | $1.93 | $1.93 | 2,900 | — | — |
| 2026-07-13 | $1.87 | $1.87 | 1,400 | — | — |
| 2026-07-10 | $2.01 | $2.01 | 600 | — | — |
| 2026-07-09 | $1.95 | $1.95 | 1,400 | — | — |
| 2026-07-08 | $2.04 | $2.04 | 2,600 | — | — |
| 2026-07-07 | $2.09 | $2.09 | 2,100 | — | — |
| 2026-07-06 | $2.11 | $2.11 | 700 | — | — |
| 2026-07-02 | $2.05 | $2.05 | 13,100 | — | — |
| 2026-07-01 | $2.20 | $2.20 | 1,100 | — | — |
| 2026-06-30 | $2.33 | $2.33 | 0 | — | — |
| 2026-06-29 | $2.33 | $2.33 | 900 | — | — |
| 2026-06-26 | $2.25 | $2.25 | 1,700 | — | — |
| 2026-06-25 | $2.31 | $2.31 | 4,100 | — | — |
| 2026-06-24 | $2.40 | $2.40 | 0 | — | — |
| 2026-06-23 | $2.40 | $2.40 | 1,200 | — | — |
| 2026-06-22 | $2.33 | $2.33 | 1,200 | — | — |
| 2026-06-18 | $2.43 | $2.43 | 2,200 | — | — |
| 2026-06-17 | $2.65 | $2.65 | 7,400 | — | — |
| 2026-06-16 | $2.52 | $2.52 | 3,000 | — | — |
| 2026-06-15 | $2.45 | $2.45 | 2,900 | — | — |
| 2026-06-12 | $2.60 | $2.60 | 1,000 | — | — |
| 2026-06-11 | $2.45 | $2.45 | 14,500 | — | — |
| 2026-06-10 | $2.41 | $2.41 | 3,800 | — | — |
| 2026-06-09 | $2.41 | $2.41 | 4,200 | — | — |
| 2026-06-08 | $2.45 | $2.45 | 1,000 | — | — |
| 2026-06-05 | $2.26 | $2.26 | 0 | — | — |
| 2026-06-04 | $2.26 | $2.26 | 9,400 | — | — |
| 2026-06-03 | $2.29 | $2.29 | 2,900 | — | — |
| 2026-06-02 | $2.41 | $2.41 | 5,700 | — | — |
| 2026-06-01 | $2.25 | $2.25 | 2,600 | — | — |
| 2026-05-29 | $2.54 | $2.54 | 6,600 | — | — |
| 2026-05-28 | $2.23 | $2.23 | 68,200 | — | — |
| 2026-05-27 | $2.26 | $2.26 | 1,300 | — | — |
| 2026-05-26 | $2.21 | $2.21 | 700 | — | — |
| 2026-05-22 | $2.15 | $2.15 | 3,100 | — | — |
| 2026-05-21 | $2.32 | $2.32 | 12,200 | — | — |
| 2026-05-20 | $2.29 | $2.29 | 9,600 | — | — |
| 2026-05-19 | $2.30 | $2.30 | 9,800 | — | — |
| 2026-05-18 | $2.28 | $2.28 | 6,100 | — | — |
| 2026-05-15 | $2.21 | $2.21 | 2,200 | — | — |
| 2026-05-14 | $2.33 | $2.33 | 1,000 | — | — |
| 2026-05-13 | $2.38 | $2.38 | 2,900 | — | — |
| 2026-05-12 | $2.44 | $2.44 | 1,000 | — | — |
| 2026-05-11 | $2.35 | $2.35 | 1,500 | — | — |
| 2026-05-08 | $2.55 | $2.55 | 0 | — | — |
| 2026-05-07 | $2.55 | $2.55 | 0 | — | — |
| 2026-05-06 | $2.55 | $2.55 | 600 | — | — |
| 2026-05-05 | $2.47 | $2.47 | 1,200 | — | — |
| 2026-05-04 | $2.55 | $2.55 | 2,000 | — | — |
| 2026-05-01 | $2.49 | $2.49 | 1,900 | — | — |
| 2026-04-30 | $2.53 | $2.53 | 1,400 | — | — |
| 2026-04-29 | $2.55 | $2.55 | 0 | — | — |
| 2026-04-28 | $2.55 | $2.55 | 400 | — | — |
| 2026-04-27 | $2.55 | $2.55 | 6,300 | — | — |
| 2026-04-24 | $2.36 | $2.36 | 200 | — | — |
| 2026-04-23 | $2.39 | $2.39 | 0 | — | — |
| 2026-04-22 | $2.39 | $2.39 | 1,600 | — | — |
| 2026-04-21 | $2.50 | $2.50 | 0 | — | — |
| 2026-04-20 | $2.50 | $2.50 | 4,200 | — | — |
| 2026-04-17 | $2.40 | $2.40 | 0 | — | — |
| 2026-04-16 | $2.40 | $2.40 | 0 | — | — |
| 2026-04-15 | $2.40 | $2.40 | 4,800 | — | — |
| 2026-04-14 | $2.39 | $2.39 | 7,900 | — | — |
| 2026-04-13 | $2.40 | $2.40 | 10,000 | — | — |
| 2026-04-10 | $2.43 | $2.43 | 5,800 | — | — |
| 2026-04-09 | $2.44 | $2.44 | 7,400 | — | — |
| 2026-04-08 | $2.45 | $2.45 | 4,800 | — | — |
| 2026-04-07 | $2.45 | $2.45 | 7,100 | — | — |
| 2026-04-06 | $2.41 | $2.41 | 0 | — | — |
| 2026-04-02 | $2.41 | $2.41 | 4,900 | — | — |
| 2026-04-01 | $2.46 | $2.46 | 2,500 | — | — |
| 2026-03-31 | $2.40 | $2.40 | 2,400 | — | — |
| 2026-03-30 | $2.40 | $2.40 | 1,800 | — | — |
| 2026-03-27 | $2.45 | $2.45 | 0 | — | — |
| 2026-03-26 | $2.45 | $2.45 | 800 | — | — |
| 2026-03-25 | $2.54 | $2.54 | 35,100 | — | — |
| 2026-03-24 | $2.50 | $2.50 | 1,300 | — | — |
| 2026-03-23 | $2.50 | $2.50 | 900 | — | — |
| 2026-03-20 | $2.45 | $2.45 | 600 | — | — |
| 2026-03-19 | $2.47 | $2.47 | 6,300 | — | — |
| 2026-03-18 | $2.54 | $2.54 | 7,600 | — | — |
| 2026-03-17 | $2.46 | $2.46 | 16,200 | — | — |
| 2026-03-16 | $2.53 | $2.53 | 17,800 | — | — |
| 2026-03-13 | $2.45 | $2.45 | 1,000 | — | — |
| 2026-03-12 | $2.46 | $2.46 | 7,300 | — | — |
| 2026-03-11 | $2.46 | $2.46 | 15,000 | — | — |
| 2026-03-10 | $2.42 | $2.42 | 5,200 | — | — |
| 2026-03-09 | $2.44 | $2.44 | 19,100 | — | — |
| 2026-03-06 | $2.50 | $2.50 | 5,800 | — | — |
| 2026-03-05 | $2.46 | $2.46 | 4,800 | — | — |
| 2026-03-04 | $2.43 | $2.43 | 5,700 | — | — |
| 2026-03-03 | $2.38 | $2.38 | 4,900 | — | — |
| 2026-03-02 | $2.34 | $2.34 | 4,300 | — | — |
| 2026-02-27 | $2.32 | $2.32 | 3,000 | — | — |
| 2026-02-26 | $2.32 | $2.32 | 0 | — | — |
| 2026-02-25 | $2.32 | $2.32 | 9,200 | — | — |
| 2026-02-24 | $2.29 | $2.29 | 39,500 | — | — |
| 2026-02-23 | $1.91 | $1.91 | 1,900 | — | — |
| 2026-02-20 | $2.07 | $2.07 | 1,400 | — | — |
| 2026-02-19 | $1.92 | $1.92 | 100 | — | — |
| 2026-02-18 | $2.15 | $2.15 | 2,100 | — | — |
| 2026-02-17 | $2.20 | $2.20 | 4,800 | — | — |
| 2026-02-13 | $2.24 | $2.24 | 20,400 | — | — |
| 2026-02-12 | $2.33 | $2.33 | 13,000 | — | — |
| 2026-02-11 | $2.33 | $2.33 | 500 | — | — |
| 2026-02-10 | $2.34 | $2.34 | 16,400 | — | — |
| 2026-02-09 | $2.33 | $2.33 | 16,500 | — | — |
| 2026-02-06 | $2.07 | $2.07 | 7,800 | — | — |
| 2026-02-05 | $2.21 | $2.21 | 12,400 | — | — |
| 2026-02-04 | $2.25 | $2.25 | 5,700 | — | — |
| 2026-02-03 | $2.29 | $2.29 | 18,300 | — | — |
| 2026-02-02 | $2.15 | $2.15 | 29,200 | — | — |
| 2026-01-30 | $2.02 | $2.02 | 600 | — | — |
| 2026-01-29 | $2.15 | $2.15 | 0 | — | — |
| 2026-01-28 | $2.15 | $2.15 | 4,200 | — | — |
| 2026-01-27 | $2.13 | $2.13 | 800 | — | — |
| 2026-01-26 | $2.20 | $2.20 | 600 | — | — |
| 2026-01-23 | $2.20 | $2.20 | 7,000 | — | — |
| 2026-01-22 | $2.23 | $2.23 | 12,000 | — | — |
| 2026-01-21 | $2.14 | $2.14 | 8,600 | — | — |
| 2026-01-20 | $2.15 | $2.15 | 0 | — | — |
| 2026-01-16 | $2.15 | $2.15 | 2,100 | — | — |
| 2026-01-15 | $2.15 | $2.15 | 41,800 | — | — |
| 2026-01-14 | $2.12 | $2.12 | 7,900 | — | — |
| 2026-01-13 | $2.14 | $2.14 | 200 | — | — |
| 2026-01-12 | $2.15 | $2.15 | 26,300 | — | — |
| 2026-01-09 | $2.15 | $2.15 | 13,100 | — | — |
| 2026-01-08 | $2.10 | $2.10 | 700 | — | — |
| 2026-01-07 | $2.14 | $2.14 | 112,300 | — | — |
| 2026-01-06 | $2.39 | $2.39 | 54,500 | — | — |
| 2026-01-05 | $2.20 | $2.20 | 67,400 | — | — |
| 2026-01-02 | $2.33 | $2.33 | 73,100 | — | — |