Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $10.70 | $10.70 | 39,000 | — | — |
| 2024-12-30 | $10.31 | $10.31 | 497,300 | — | — |
| 2024-12-27 | $11.02 | $11.02 | 131,900 | — | — |
| 2024-12-26 | $11.43 | $11.43 | 291,100 | — | — |
| 2024-12-24 | $11.32 | $11.32 | 91,100 | — | — |
| 2024-12-23 | $10.95 | $10.95 | 61,200 | — | — |
| 2024-12-20 | $9.73 | $9.73 | 513,500 | — | — |
| 2024-12-19 | $10.86 | $10.86 | 1,125,500 | — | — |
| 2024-12-18 | $11.24 | $11.24 | 80,000 | — | — |
| 2024-12-17 | $11.89 | $11.89 | 191,800 | — | — |
| 2024-12-16 | $10.27 | $10.27 | 401,400 | — | — |
| 2024-12-13 | $12.21 | $12.21 | 781,400 | — | — |
| 2024-12-12 | $15.37 | $15.37 | 1,006,600 | — | — |
| 2024-12-11 | $11.50 | $11.50 | 455,700 | — | — |
| 2024-12-10 | $9.50 | $9.50 | 1,088,800 | — | — |
| 2024-12-09 | $8.04 | $8.04 | 250,500 | — | — |
| 2024-12-06 | $7.79 | $7.79 | 188,900 | — | — |
| 2024-12-05 | $6.09 | $6.09 | 568,000 | — | — |
| 2024-12-04 | $5.54 | $5.54 | 306,600 | — | — |
| 2024-12-03 | $5.49 | $5.49 | 2,256,900 | — | — |