Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.45 | 324 |
| 2026-09-03 | — | — | — | $3.36 | 200 |
| 2026-09-02 | — | — | — | $3.32 | 384 |
| 2026-09-01 | — | — | — | $3.38 | 959 |
| 2026-08-31 | — | — | — | $2.96 | 504 |
| 2026-08-28 | — | — | — | $4.98 | 254 |
| 2026-08-27 | $4.89 | $4.89 | 86,800 | $4.91 | 631 |
| 2026-08-26 | $5.01 | $5.01 | 222,700 | $4.73 | 531 |
| 2026-08-25 | $5.17 | $5.17 | 221,800 | $5.61 | 461 |
| 2026-08-24 | $5.66 | $5.66 | 623,300 | $5.82 | 1,646 |
| 2026-08-21 | $6.20 | $6.20 | 52,405,500 | $8.17 | 185,278 |
| 2026-08-20 | $5.17 | $5.17 | 36,000 | $5.16 | 75 |
| 2026-08-19 | $4.80 | $4.80 | 24,200 | $4.85 | 313 |
| 2026-08-18 | $5.06 | $5.06 | 29,600 | $5.15 | 446 |
| 2026-08-17 | $5.18 | $5.18 | 39,300 | $5.04 | 217 |
| 2026-08-14 | $5.24 | $5.24 | 106,000 | $5.73 | 203 |
| 2026-08-13 | $6.00 | $6.00 | 223,500 | $5.60 | 2,070 |
| 2026-08-12 | $4.61 | $4.61 | 25,200 | $4.82 | 400 |
| 2026-08-11 | $4.70 | $4.70 | 37,100 | $5.10 | 179 |
| 2026-08-10 | $5.31 | $5.31 | 39,600 | $5.58 | 130 |
| 2026-08-07 | $5.10 | $5.10 | 119,200 | $5.37 | 794 |
| 2026-08-06 | $5.63 | $5.63 | 21,072 | $0.07 | 2,191 |
| 2026-08-05 | $0.08 | $0.08 | 6,646,500 | $0.08 | 35,741 |
| 2026-08-04 | $0.10 | $0.10 | 3,156,200 | $0.11 | 2,903 |
| 2026-08-03 | $0.10 | $0.10 | 12,639,200 | $0.10 | 28,039 |
| 2026-07-31 | $6.75 | $6.75 | 307,405 | $0.09 | 17,329 |
| 2026-07-30 | $0.10 | $0.10 | 1,376,300 | $0.10 | 1,997 |
| 2026-07-29 | $0.10 | $0.10 | 1,933,900 | $0.11 | 23,792 |
| 2026-07-28 | $0.11 | $0.11 | 2,328,000 | $0.10 | 11,743 |
| 2026-07-27 | $0.11 | $0.11 | 2,770,000 | $0.12 | 14,699 |
| 2026-07-24 | $0.12 | $0.12 | 7,019,000 | $0.15 | 24,216 |
| 2026-07-23 | $0.15 | $0.15 | 5,499,000 | $0.17 | 31,417 |
| 2026-07-22 | $13.13 | $13.13 | 315,224 | $0.15 | 73,679 |
| 2026-07-21 | $12.75 | $12.75 | 4,696,952 | $0.23 | 576,545 |
| 2026-07-20 | $12.38 | $12.38 | 8,752 | — | — |
| 2026-07-17 | $0.17 | $0.17 | 468,800 | — | — |
| 2026-07-16 | $0.17 | $0.17 | 361,000 | — | — |
| 2026-07-15 | $0.18 | $0.18 | 401,100 | — | — |
| 2026-07-14 | $0.18 | $0.18 | 829,400 | — | — |
| 2026-07-13 | $0.18 | $0.18 | 626,600 | — | — |
| 2026-07-10 | $0.19 | $0.19 | 724,900 | — | — |
| 2026-07-09 | $0.20 | $0.20 | 682,300 | — | — |
| 2026-07-08 | $0.19 | $0.19 | 3,157,500 | — | — |
| 2026-07-07 | $0.22 | $0.22 | 1,192,000 | — | — |
| 2026-07-06 | $0.22 | $0.22 | 1,014,400 | — | — |
| 2026-07-02 | $0.22 | $0.22 | 1,480,900 | — | — |
| 2026-07-01 | $0.22 | $0.22 | 1,336,800 | — | — |
| 2026-06-30 | $0.21 | $0.21 | 2,228,600 | — | — |
| 2026-06-29 | $0.21 | $0.21 | 3,567,200 | — | — |
| 2026-06-26 | $0.28 | $0.28 | 22,363,600 | — | — |
| 2026-06-25 | $0.24 | $0.24 | 4,166,400 | — | — |
| 2026-06-24 | $0.25 | $0.25 | 12,621,000 | — | — |
| 2026-06-23 | $0.24 | $0.24 | 5,309,100 | — | — |
| 2026-06-22 | $0.23 | $0.23 | 943,400 | — | — |
| 2026-06-18 | $0.24 | $0.24 | 938,200 | — | — |
| 2026-06-17 | $0.23 | $0.23 | 1,823,100 | — | — |
| 2026-06-16 | $0.24 | $0.24 | 1,430,100 | — | — |
| 2026-06-15 | $0.24 | $0.24 | 2,025,300 | — | — |
| 2026-06-12 | $0.24 | $0.24 | 1,750,200 | — | — |
| 2026-06-11 | $0.23 | $0.23 | 2,117,900 | — | — |
| 2026-06-10 | $0.23 | $0.23 | 2,003,500 | — | — |
| 2026-06-09 | $0.23 | $0.23 | 1,579,400 | — | — |
| 2026-06-08 | $0.23 | $0.23 | 1,916,000 | — | — |
| 2026-06-05 | $0.24 | $0.24 | 2,554,500 | — | — |
| 2026-06-04 | $0.26 | $0.26 | 2,965,700 | — | — |
| 2026-06-03 | $0.25 | $0.25 | 2,337,400 | — | — |
| 2026-06-02 | $0.28 | $0.28 | 4,426,800 | — | — |
| 2026-06-01 | $0.26 | $0.26 | 4,586,900 | — | — |
| 2026-05-29 | $0.26 | $0.26 | 4,826,800 | — | — |
| 2026-05-28 | $0.29 | $0.29 | 9,811,100 | — | — |
| 2026-05-27 | $0.24 | $0.24 | 9,154,100 | — | — |
| 2026-05-26 | $0.23 | $0.23 | 6,213,000 | — | — |
| 2026-05-22 | $0.24 | $0.24 | 8,445,700 | — | — |
| 2026-05-21 | $0.27 | $0.27 | 79,176,700 | — | — |
| 2026-05-20 | $0.21 | $0.21 | 232,986,400 | — | — |
| 2026-05-19 | $0.32 | $0.32 | 56,900 | — | — |
| 2026-05-18 | $0.33 | $0.33 | 59,100 | — | — |
| 2026-05-15 | $0.34 | $0.34 | 40,100 | — | — |
| 2026-05-14 | $0.35 | $0.35 | 62,700 | — | — |
| 2026-05-13 | $0.34 | $0.34 | 36,700 | — | — |
| 2026-05-12 | $0.33 | $0.33 | 40,700 | — | — |
| 2026-05-11 | $0.34 | $0.34 | 42,300 | — | — |
| 2026-05-08 | $0.33 | $0.33 | 50,600 | — | — |
| 2026-05-07 | $0.34 | $0.34 | 60,900 | — | — |
| 2026-05-06 | $0.36 | $0.36 | 96,500 | — | — |
| 2026-05-05 | $0.36 | $0.36 | 158,400 | — | — |
| 2026-05-04 | $0.40 | $0.40 | 148,600 | — | — |
| 2026-05-01 | $0.39 | $0.39 | 87,100 | — | — |
| 2026-04-30 | $0.38 | $0.38 | 30,900 | — | — |
| 2026-04-29 | $0.36 | $0.36 | 17,300 | — | — |
| 2026-04-28 | $0.37 | $0.37 | 123,200 | — | — |
| 2026-04-27 | $0.36 | $0.36 | 74,600 | — | — |
| 2026-04-24 | $0.39 | $0.39 | 68,000 | — | — |
| 2026-04-23 | $0.39 | $0.39 | 115,600 | — | — |
| 2026-04-22 | $0.45 | $0.45 | 108,000 | — | — |
| 2026-04-21 | $0.47 | $0.47 | 51,500 | — | — |
| 2026-04-20 | $0.46 | $0.46 | 49,600 | — | — |
| 2026-04-17 | $0.44 | $0.44 | 355,200 | — | — |
| 2026-04-16 | $0.40 | $0.40 | 65,800 | — | — |
| 2026-04-15 | $0.40 | $0.40 | 52,100 | — | — |
| 2026-04-14 | $0.39 | $0.39 | 150,900 | — | — |
| 2026-04-13 | $0.40 | $0.40 | 83,800 | — | — |
| 2026-04-10 | $0.40 | $0.40 | 34,700 | — | — |
| 2026-04-09 | $0.38 | $0.38 | 71,200 | — | — |
| 2026-04-08 | $0.37 | $0.37 | 55,200 | — | — |
| 2026-04-07 | $0.35 | $0.35 | 123,900 | — | — |
| 2026-04-06 | $0.34 | $0.34 | 162,700 | — | — |
| 2026-04-02 | $0.37 | $0.37 | 42,200 | — | — |
| 2026-04-01 | $0.38 | $0.38 | 120,100 | — | — |
| 2026-03-31 | $0.38 | $0.38 | 34,600 | — | — |
| 2026-03-30 | $0.33 | $0.33 | 87,700 | — | — |
| 2026-03-27 | $0.35 | $0.35 | 168,500 | — | — |
| 2026-03-26 | $0.35 | $0.35 | 54,000 | — | — |
| 2026-03-25 | $0.35 | $0.35 | 118,300 | — | — |
| 2026-03-24 | $0.38 | $0.38 | 135,700 | — | — |
| 2026-03-23 | $0.40 | $0.40 | 173,500 | — | — |
| 2026-03-20 | $0.42 | $0.42 | 503,000 | — | — |
| 2026-03-19 | $0.38 | $0.38 | 167,500 | — | — |
| 2026-03-18 | $0.37 | $0.37 | 221,500 | — | — |
| 2026-03-17 | $0.39 | $0.39 | 40,800 | — | — |
| 2026-03-16 | $0.42 | $0.42 | 140,700 | — | — |
| 2026-03-13 | $0.42 | $0.42 | 288,700 | — | — |
| 2026-03-12 | $0.37 | $0.37 | 258,000 | — | — |
| 2026-03-11 | $0.40 | $0.40 | 185,100 | — | — |
| 2026-03-10 | $0.41 | $0.41 | 408,600 | — | — |
| 2026-03-09 | $0.42 | $0.42 | 122,400 | — | — |
| 2026-03-06 | $0.39 | $0.39 | 497,900 | — | — |
| 2026-03-05 | $0.42 | $0.42 | 181,800 | — | — |
| 2026-03-04 | $0.45 | $0.45 | 259,200 | — | — |
| 2026-03-03 | $0.47 | $0.47 | 166,300 | — | — |
| 2026-03-02 | $0.51 | $0.51 | 47,800 | — | — |
| 2026-02-27 | $0.53 | $0.53 | 65,400 | — | — |
| 2026-02-26 | $0.57 | $0.57 | 49,500 | — | — |
| 2026-02-25 | $0.60 | $0.60 | 64,200 | — | — |
| 2026-02-24 | $0.60 | $0.60 | 125,000 | — | — |
| 2026-02-23 | $0.52 | $0.52 | 44,500 | — | — |
| 2026-02-20 | $0.52 | $0.52 | 31,900 | — | — |
| 2026-02-19 | $0.56 | $0.56 | 31,200 | — | — |
| 2026-02-18 | $0.56 | $0.56 | 58,400 | — | — |
| 2026-02-17 | $0.56 | $0.56 | 36,900 | — | — |
| 2026-02-13 | $0.58 | $0.58 | 23,700 | — | — |
| 2026-02-12 | $0.58 | $0.58 | 75,200 | — | — |
| 2026-02-11 | $0.61 | $0.61 | 126,900 | — | — |
| 2026-02-10 | $0.62 | $0.62 | 37,500 | — | — |
| 2026-02-09 | $0.62 | $0.62 | 129,800 | — | — |
| 2026-02-06 | $0.60 | $0.60 | 97,300 | — | — |
| 2026-02-05 | $0.62 | $0.62 | 221,000 | — | — |
| 2026-02-04 | $0.55 | $0.55 | 102,900 | — | — |
| 2026-02-03 | $0.57 | $0.57 | 69,200 | — | — |
| 2026-02-02 | $0.59 | $0.59 | 204,600 | — | — |
| 2026-01-30 | $0.53 | $0.53 | 454,000 | — | — |
| 2026-01-29 | $0.60 | $0.60 | 470,700 | — | — |
| 2026-01-28 | $0.63 | $0.63 | 11,580,400 | — | — |
| 2026-01-27 | $0.83 | $0.83 | 106,700 | — | — |
| 2026-01-26 | $0.83 | $0.83 | 29,100 | — | — |
| 2026-01-23 | $0.89 | $0.89 | 47,200 | — | — |
| 2026-01-22 | $0.94 | $0.94 | 110,600 | — | — |
| 2026-01-21 | $0.93 | $0.93 | 28,000 | — | — |
| 2026-01-20 | $0.90 | $0.90 | 43,800 | — | — |
| 2026-01-16 | $0.86 | $0.86 | 57,700 | — | — |
| 2026-01-15 | $0.86 | $0.86 | 111,900 | — | — |
| 2026-01-14 | $0.81 | $0.81 | 161,900 | — | — |
| 2026-01-13 | $0.93 | $0.93 | 138,400 | — | — |
| 2026-01-12 | $1.04 | $1.04 | 57,400 | — | — |
| 2026-01-09 | $1.06 | $1.06 | 86,800 | — | — |
| 2026-01-08 | $1.03 | $1.03 | 68,000 | — | — |
| 2026-01-07 | $1.05 | $1.05 | 28,300 | — | — |
| 2026-01-06 | $1.06 | $1.06 | 60,000 | — | — |
| 2026-01-05 | $1.04 | $1.04 | 54,000 | — | — |
| 2026-01-02 | $1.01 | $1.01 | 32,600 | — | — |