OTC:JJETF | Historical Stock Price | BARCLAYS BANK PLC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2007-10-25 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.62$3.59$7.97$17.71$39.36$87.442007-10-252026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2020-12-31$1.70$1.70600
2020-12-30$1.74$1.740
2020-12-29$1.74$1.74100
2020-12-28$1.70$1.70200
2020-12-24$1.74$1.740
2020-12-23$1.74$1.740
2020-12-22$1.74$1.740
2020-12-21$1.74$1.740
2020-12-18$1.74$1.740
2020-12-17$1.74$1.740
2020-12-16$1.74$1.740
2020-12-15$1.74$1.740
2020-12-14$1.74$1.740
2020-12-11$1.74$1.740
2020-12-10$1.74$1.740
2020-12-09$1.74$1.740
2020-12-08$1.74$1.74100
2020-12-07$1.74$1.74500
2020-12-04$1.70$1.700
2020-12-03$1.70$1.700
2020-12-02$1.70$1.700
2020-12-01$1.70$1.700
2020-11-30$1.70$1.700
2020-11-27$1.70$1.700
2020-11-25$1.70$1.700
2020-11-24$1.70$1.700
2020-11-23$1.70$1.700
2020-11-20$1.70$1.700
2020-11-19$1.70$1.700
2020-11-18$1.70$1.700
2020-11-17$1.70$1.700
2020-11-16$1.70$1.700
2020-11-13$1.70$1.700
2020-11-12$1.70$1.700
2020-11-11$1.70$1.700
2020-11-10$1.70$1.700
2020-11-09$1.70$1.700
2020-11-06$1.70$1.700
2020-11-05$1.70$1.700
2020-11-04$1.70$1.700
2020-11-03$1.70$1.700
2020-11-02$1.70$1.700
2020-10-30$1.70$1.700
2020-10-29$1.70$1.700
2020-10-28$1.70$1.700
2020-10-27$1.70$1.700
2020-10-26$1.70$1.700
2020-10-23$1.70$1.700
2020-10-22$1.70$1.700
2020-10-21$1.70$1.700
2020-10-20$1.70$1.700
2020-10-19$1.70$1.700
2020-10-16$1.70$1.700
2020-10-15$1.70$1.700
2020-10-14$1.70$1.700
2020-10-13$1.70$1.70700
2020-10-12$1.85$1.850
2020-10-09$1.85$1.850
2020-10-08$1.85$1.850
2020-10-07$1.85$1.850
2020-10-06$1.85$1.850
2020-10-05$1.85$1.850
2020-10-02$1.85$1.850
2020-10-01$1.85$1.850
2020-09-30$1.85$1.850
2020-09-29$1.85$1.850
2020-09-28$1.85$1.850
2020-09-25$1.85$1.850
2020-09-24$1.85$1.850
2020-09-23$1.85$1.850
2020-09-22$1.85$1.850
2020-09-21$1.85$1.850
2020-09-18$1.85$1.850
2020-09-17$1.85$1.850
2020-09-16$1.85$1.850
2020-09-15$1.85$1.850
2020-09-14$1.85$1.85100
2020-09-11$1.85$1.850
2020-09-10$1.85$1.850
2020-09-09$1.85$1.850
2020-09-08$1.85$1.850
2020-09-04$1.85$1.850
2020-09-03$1.85$1.850
2020-09-02$1.85$1.850
2020-09-01$1.85$1.850
2020-08-31$1.85$1.850
2020-08-28$1.85$1.850
2020-08-27$1.85$1.850
2020-08-26$1.85$1.850
2020-08-25$1.85$1.850
2020-08-24$1.85$1.850
2020-08-21$1.85$1.850
2020-08-20$1.85$1.850
2020-08-19$1.85$1.850
2020-08-18$1.85$1.850
2020-08-17$1.85$1.850
2020-08-14$1.85$1.850
2020-08-13$1.85$1.850
2020-08-12$1.85$1.850
2020-08-11$1.85$1.850
2020-08-10$1.85$1.850
2020-08-07$1.85$1.850
2020-08-06$1.85$1.850
2020-08-05$1.85$1.850
2020-08-04$1.85$1.850
2020-08-03$1.85$1.850
2020-07-31$1.85$1.850
2020-07-30$1.85$1.850
2020-07-29$1.85$1.850
2020-07-28$1.85$1.850
2020-07-27$1.85$1.850
2020-07-24$1.85$1.850
2020-07-23$1.85$1.850
2020-07-22$1.85$1.850
2020-07-21$1.85$1.850
2020-07-20$1.85$1.850
2020-07-17$1.85$1.850
2020-07-16$1.85$1.850
2020-07-15$1.85$1.85500
2020-07-14$2.25$2.250
2020-07-13$2.25$2.250
2020-07-10$2.25$2.250
2020-07-09$2.25$2.250
2020-07-08$2.25$2.250
2020-07-07$2.25$2.250
2020-07-06$2.25$2.25100
2020-07-02$1.82$1.820
2020-07-01$1.82$1.820
2020-06-30$1.82$1.820
2020-06-29$1.82$1.820
2020-06-26$1.82$1.82400
2020-06-25$1.84$1.840
2020-06-24$1.84$1.840
2020-06-23$1.84$1.840
2020-06-22$1.84$1.840
2020-06-19$1.84$1.840
2020-06-18$1.84$1.84500
2020-06-17$2.00$2.000
2020-06-16$2.00$2.000
2020-06-15$2.00$2.003,000
2020-06-12$1.82$1.820
2020-06-11$1.82$1.820
2020-06-10$1.82$1.820
2020-06-09$1.82$1.820
2020-06-08$1.82$1.820
2020-06-05$1.82$1.820
2020-06-04$1.82$1.820
2020-06-03$1.82$1.820
2020-06-02$1.82$1.820
2020-06-01$1.82$1.820
2020-05-29$1.82$1.820
2020-05-28$1.82$1.820
2020-05-27$1.82$1.82100
2020-05-26$1.81$1.810
2020-05-22$1.81$1.810
2020-05-21$1.81$1.810
2020-05-20$1.81$1.810
2020-05-19$1.81$1.810
2020-05-18$1.81$1.810
2020-05-15$1.81$1.810
2020-05-14$1.81$1.810
2020-05-13$1.81$1.810
2020-05-12$1.81$1.810
2020-05-11$1.81$1.810
2020-05-08$1.81$1.810
2020-05-07$1.81$1.810
2020-05-06$1.81$1.810
2020-05-05$1.81$1.810
2020-05-04$1.81$1.810
2020-05-01$1.81$1.81500
2020-04-30$1.80$1.800
2020-04-29$1.80$1.800
2020-04-28$1.80$1.80100
2020-04-27$1.74$1.740
2020-04-24$1.74$1.740
2020-04-23$1.74$1.740
2020-04-22$1.74$1.740
2020-04-21$1.74$1.740
2020-04-20$1.74$1.740
2020-04-17$1.74$1.740
2020-04-16$1.74$1.740
2020-04-15$1.74$1.740
2020-04-14$1.74$1.740
2020-04-13$1.74$1.74400
2020-04-09$2.22$2.220
2020-04-08$2.22$2.220
2020-04-07$2.22$2.220
2020-04-06$2.22$2.220
2020-04-03$2.22$2.220
2020-04-02$2.22$2.220
2020-04-01$2.22$2.220
2020-03-31$2.22$2.220
2020-03-30$2.22$2.220
2020-03-27$2.22$2.220
2020-03-26$2.22$2.220
2020-03-25$2.22$2.220
2020-03-24$2.22$2.220
2020-03-23$2.22$2.220
2020-03-20$2.22$2.22500
2020-03-19$2.00$2.000
2020-03-18$2.00$2.00200
2020-03-17$2.46$2.46300
2020-03-16$2.99$2.990
2020-03-13$2.99$2.990
2020-03-12$2.99$2.99300
2020-03-11$3.85$3.850
2020-03-10$3.85$3.850
2020-03-09$3.85$3.850
2020-03-06$3.85$3.85100
2020-03-05$4.00$4.000
2020-03-04$4.00$4.000
2020-03-03$4.00$4.000
2020-03-02$4.00$4.000
2020-02-28$4.00$4.00100
2020-02-27$4.58$4.580
2020-02-26$4.58$4.580
2020-02-25$4.58$4.580
2020-02-24$4.58$4.580
2020-02-21$4.58$4.580
2020-02-20$4.58$4.580
2020-02-19$4.58$4.580
2020-02-18$4.58$4.580
2020-02-14$4.58$4.580
2020-02-13$4.58$4.580
2020-02-12$4.58$4.580
2020-02-11$4.58$4.580
2020-02-10$4.58$4.58500
2020-02-07$4.79$4.790
2020-02-06$4.79$4.790
2020-02-05$4.79$4.790
2020-02-04$4.79$4.790
2020-02-03$4.79$4.79100
2020-01-31$5.04$5.040
2020-01-30$5.04$5.040
2020-01-29$5.04$5.040
2020-01-28$5.04$5.04300
2020-01-27$5.00$5.00200
2020-01-24$5.70$5.700
2020-01-23$5.70$5.700
2020-01-22$5.70$5.700
2020-01-21$5.70$5.700
2020-01-17$5.70$5.700
2020-01-16$5.70$5.700
2020-01-15$5.70$5.70500
2020-01-14$5.96$5.960
2020-01-13$5.96$5.960
2020-01-10$5.96$5.960
2020-01-09$5.96$5.960
2020-01-08$5.96$5.963,300
2020-01-07$6.12$6.120
2020-01-06$6.12$6.120
2020-01-03$6.12$6.120
2020-01-02$6.12$6.120