Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $53.59 | $53.59 | 0 |
| 2007-12-28 | $53.59 | $53.59 | 1,000 |
| 2007-12-27 | $53.03 | $53.03 | 0 |
| 2007-12-26 | $53.03 | $53.03 | 1,700 |
| 2007-12-24 | $51.90 | $51.90 | 0 |
| 2007-12-21 | $51.90 | $51.90 | 0 |
| 2007-12-20 | $51.90 | $51.90 | 100 |
| 2007-12-19 | $52.17 | $52.17 | 1,000 |
| 2007-12-18 | $51.49 | $51.49 | 2,000 |
| 2007-12-17 | $51.52 | $51.52 | 11,900 |
| 2007-12-14 | $52.01 | $52.01 | 3,200 |
| 2007-12-13 | $52.34 | $52.34 | 1,000 |
| 2007-12-12 | $53.19 | $53.19 | 2,600 |
| 2007-12-11 | $50.88 | $50.88 | 1,200 |
| 2007-12-10 | $49.91 | $49.91 | 1,000 |
| 2007-12-07 | $50.25 | $50.25 | 100 |
| 2007-12-06 | $50.98 | $50.98 | 11,000 |
| 2007-12-05 | $50.77 | $50.77 | 200 |
| 2007-12-04 | $50.23 | $50.23 | 200 |
| 2007-12-03 | $50.57 | $50.57 | 500 |
| 2007-11-30 | $52.57 | $52.57 | 0 |
| 2007-11-29 | $52.57 | $52.57 | 20,000 |
| 2007-11-28 | $52.34 | $52.34 | 30,000 |
| 2007-11-27 | $54.72 | $54.72 | 300 |
| 2007-11-26 | $55.53 | $55.53 | 10,800 |
| 2007-11-23 | $55.07 | $55.07 | 0 |
| 2007-11-21 | $55.07 | $55.07 | 2,100 |
| 2007-11-20 | $55.00 | $55.00 | 40,000 |
| 2007-11-19 | $54.45 | $54.45 | 0 |
| 2007-11-16 | $54.45 | $54.45 | 200 |
| 2007-11-15 | $53.52 | $53.52 | 10,000 |
| 2007-11-14 | $54.48 | $54.48 | 100 |
| 2007-11-13 | $55.33 | $55.33 | 0 |
| 2007-11-12 | $55.33 | $55.33 | 0 |
| 2007-11-09 | $55.33 | $55.33 | 20,800 |
| 2007-11-08 | $54.96 | $54.96 | 28,800 |
| 2007-11-07 | $54.26 | $54.26 | 29,500 |
| 2007-11-06 | $55.27 | $55.27 | 46,000 |
| 2007-11-05 | $54.82 | $54.82 | 36,000 |
| 2007-11-02 | $55.96 | $55.96 | 100 |
| 2007-11-01 | $55.54 | $55.54 | 30,300 |
| 2007-10-31 | $55.05 | $55.05 | 16,500 |
| 2007-10-30 | $54.01 | $54.01 | 400 |
| 2007-10-29 | $52.65 | $52.65 | 0 |
| 2007-10-26 | $52.65 | $52.65 | 800 |
| 2007-10-25 | $52.49 | $52.49 | 36,000 |