Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $15.88 | $45.78 | 5,700 | — | — |
| 1998-12-30 | $15.75 | $45.42 | 8,500 | — | — |
| 1998-12-29 | $15.75 | $45.42 | 5,200 | — | — |
| 1998-12-28 | $15.81 | $45.60 | 7,400 | — | — |
| 1998-12-24 | $15.81 | $45.60 | 4,700 | — | — |
| 1998-12-23 | $15.88 | $45.78 | 1,800 | — | — |
| 1998-12-22 | $15.94 | $45.96 | 8,600 | — | — |
| 1998-12-21 | $15.94 | $45.96 | 17,700 | — | — |
| 1998-12-18 | $15.75 | $45.42 | 9,400 | — | — |
| 1998-12-17 | $15.88 | $45.78 | 9,900 | — | — |
| 1998-12-16 | $16.06 | $45.54 | 8,700 | — | — |
| 1998-12-15 | $16.06 | $45.54 | 3,600 | — | — |
| 1998-12-14 | $16.25 | $46.07 | 4,000 | — | — |
| 1998-12-11 | $16.13 | $45.72 | 13,200 | — | — |
| 1998-12-10 | $16.13 | $45.72 | 11,300 | — | — |
| 1998-12-09 | $16.06 | $45.54 | 2,900 | — | — |
| 1998-12-08 | $16.00 | $45.36 | 6,100 | — | — |
| 1998-12-07 | $16.00 | $45.36 | 4,600 | — | — |
| 1998-12-04 | $15.88 | $45.01 | 6,200 | — | — |
| 1998-12-03 | $16.00 | $45.36 | 15,600 | — | — |
| 1998-12-02 | $16.13 | $45.72 | 12,300 | — | — |
| 1998-12-01 | $15.94 | $45.19 | 25,900 | — | — |
| 1998-11-30 | $15.81 | $44.83 | 9,600 | — | — |
| 1998-11-27 | $15.94 | $45.19 | 12,500 | — | — |
| 1998-11-25 | $15.88 | $45.01 | 6,900 | — | — |
| 1998-11-24 | $15.81 | $44.83 | 9,000 | — | — |
| 1998-11-23 | $15.88 | $45.01 | 11,100 | — | — |
| 1998-11-20 | $15.81 | $44.83 | 2,800 | — | — |
| 1998-11-19 | $15.81 | $44.83 | 5,900 | — | — |
| 1998-11-18 | $15.94 | $45.19 | 11,500 | — | — |
| 1998-11-17 | $15.81 | $44.83 | 7,400 | — | — |
| 1998-11-16 | $15.75 | $44.65 | 19,600 | — | — |
| 1998-11-13 | $15.88 | $45.01 | 11,000 | — | — |
| 1998-11-12 | $15.81 | $44.83 | 8,300 | — | — |
| 1998-11-11 | $15.75 | $44.65 | 5,400 | — | — |
| 1998-11-10 | $15.69 | $44.48 | 6,700 | — | — |
| 1998-11-09 | $15.50 | $43.94 | 4,000 | — | — |
| 1998-11-06 | $15.50 | $43.94 | 4,100 | — | — |
| 1998-11-05 | $15.50 | $43.94 | 15,400 | — | — |
| 1998-11-04 | $15.56 | $44.12 | 13,600 | — | — |
| 1998-11-03 | $15.38 | $43.59 | 5,700 | — | — |
| 1998-11-02 | $15.25 | $43.24 | 4,700 | — | — |
| 1998-10-30 | $15.38 | $43.59 | 8,200 | — | — |
| 1998-10-29 | $15.44 | $43.77 | 8,700 | — | — |
| 1998-10-28 | $15.19 | $43.06 | 12,400 | — | — |
| 1998-10-27 | $15.50 | $43.94 | 8,600 | — | — |
| 1998-10-26 | $15.50 | $43.94 | 3,900 | — | — |
| 1998-10-23 | $15.50 | $43.94 | 8,300 | — | — |
| 1998-10-22 | $15.31 | $43.41 | 5,600 | — | — |
| 1998-10-21 | $15.38 | $43.59 | 11,600 | — | — |
| 1998-10-20 | $15.31 | $43.41 | 8,900 | — | — |
| 1998-10-19 | $15.38 | $43.59 | 7,500 | — | — |
| 1998-10-16 | $15.31 | $43.41 | 17,500 | — | — |
| 1998-10-15 | $15.38 | $43.59 | 9,200 | — | — |
| 1998-10-14 | $15.25 | $43.24 | 8,300 | — | — |
| 1998-10-13 | $15.25 | $43.24 | 7,100 | — | — |
| 1998-10-12 | $15.13 | $42.88 | 9,400 | — | — |
| 1998-10-09 | $14.88 | $42.17 | 48,800 | — | — |
| 1998-10-08 | $15.69 | $44.48 | 4,900 | — | — |
| 1998-10-07 | $16.00 | $45.36 | 5,000 | — | — |
| 1998-10-06 | $16.00 | $45.36 | 8,300 | — | — |
| 1998-10-05 | $16.06 | $45.54 | 28,600 | — | — |
| 1998-10-02 | $16.00 | $45.36 | 10,300 | — | — |
| 1998-10-01 | $16.13 | $45.72 | 23,700 | — | — |
| 1998-09-30 | $15.88 | $45.01 | 5,500 | — | — |
| 1998-09-29 | $15.75 | $44.65 | 5,000 | — | — |
| 1998-09-28 | $15.75 | $44.65 | 4,600 | — | — |
| 1998-09-25 | $15.69 | $44.48 | 7,900 | — | — |
| 1998-09-24 | $15.69 | $44.48 | 10,800 | — | — |
| 1998-09-23 | $15.88 | $45.01 | 5,400 | — | — |
| 1998-09-22 | $15.75 | $44.65 | 6,400 | — | — |
| 1998-09-21 | $15.75 | $44.65 | 12,500 | — | — |
| 1998-09-18 | $15.88 | $45.01 | 2,500 | — | — |
| 1998-09-17 | $15.81 | $44.83 | 2,300 | — | — |
| 1998-09-16 | $16.06 | $44.74 | 2,700 | — | — |
| 1998-09-15 | $16.00 | $44.57 | 2,900 | — | — |
| 1998-09-14 | $16.06 | $44.74 | 16,300 | — | — |
| 1998-09-11 | $16.00 | $44.57 | 3,600 | — | — |
| 1998-09-10 | $15.88 | $44.22 | 11,400 | — | — |
| 1998-09-09 | $16.13 | $44.91 | 4,100 | — | — |
| 1998-09-08 | $16.19 | $45.09 | 11,200 | — | — |
| 1998-09-04 | $16.00 | $44.57 | 8,300 | — | — |
| 1998-09-03 | $15.94 | $44.39 | 3,700 | — | — |
| 1998-09-02 | $15.81 | $44.04 | 6,900 | — | — |
| 1998-09-01 | $15.81 | $44.04 | 11,500 | — | — |
| 1998-08-31 | $15.88 | $44.22 | 9,100 | — | — |
| 1998-08-28 | $15.75 | $43.87 | 4,100 | — | — |
| 1998-08-27 | $15.88 | $44.22 | 6,600 | — | — |
| 1998-08-26 | $15.81 | $44.04 | 10,800 | — | — |
| 1998-08-25 | $15.81 | $44.04 | 3,100 | — | — |
| 1998-08-24 | $15.81 | $44.04 | 3,700 | — | — |
| 1998-08-21 | $15.88 | $44.22 | 7,300 | — | — |
| 1998-08-20 | $15.88 | $44.22 | 15,700 | — | — |
| 1998-08-19 | $16.00 | $44.57 | 6,000 | — | — |
| 1998-08-18 | $16.19 | $45.09 | 8,700 | — | — |
| 1998-08-17 | $16.06 | $44.74 | 12,200 | — | — |
| 1998-08-14 | $16.06 | $44.74 | 5,300 | — | — |
| 1998-08-13 | $15.88 | $44.22 | 3,700 | — | — |
| 1998-08-12 | $16.00 | $44.57 | 7,200 | — | — |
| 1998-08-11 | $15.94 | $44.39 | 3,800 | — | — |
| 1998-08-10 | $16.00 | $44.57 | 6,200 | — | — |
| 1998-08-07 | $15.94 | $44.39 | 5,500 | — | — |
| 1998-08-06 | $15.81 | $44.04 | 12,600 | — | — |
| 1998-08-05 | $15.94 | $44.39 | 6,400 | — | — |
| 1998-08-04 | $15.75 | $43.87 | 15,600 | — | — |
| 1998-08-03 | $16.00 | $44.57 | 7,200 | — | — |
| 1998-07-31 | $16.06 | $44.74 | 7,000 | — | — |
| 1998-07-30 | $16.00 | $44.57 | 6,100 | — | — |
| 1998-07-29 | $15.88 | $44.22 | 11,400 | — | — |
| 1998-07-28 | $15.75 | $43.87 | 9,800 | — | — |
| 1998-07-27 | $15.75 | $43.87 | 4,700 | — | — |
| 1998-07-24 | $15.69 | $43.70 | 9,200 | — | — |
| 1998-07-23 | $15.69 | $43.70 | 8,000 | — | — |
| 1998-07-22 | $15.88 | $44.22 | 3,300 | — | — |
| 1998-07-21 | $15.75 | $43.87 | 17,600 | — | — |
| 1998-07-20 | $15.88 | $44.22 | 18,100 | — | — |
| 1998-07-17 | $15.88 | $44.22 | 8,400 | — | — |
| 1998-07-16 | $15.94 | $44.39 | 7,000 | — | — |
| 1998-07-15 | $15.81 | $44.04 | 11,200 | — | — |
| 1998-07-14 | $15.75 | $43.87 | 8,100 | — | — |
| 1998-07-13 | $15.75 | $43.87 | 13,700 | — | — |
| 1998-07-10 | $15.94 | $44.39 | 14,500 | — | — |
| 1998-07-09 | $16.00 | $44.57 | 8,200 | — | — |
| 1998-07-08 | $16.13 | $44.91 | 6,900 | — | — |
| 1998-07-07 | $15.88 | $44.22 | 6,200 | — | — |
| 1998-07-06 | $15.81 | $44.04 | 7,100 | — | — |
| 1998-07-02 | $15.69 | $43.70 | 8,400 | — | — |
| 1998-07-01 | $15.88 | $44.22 | 12,200 | — | — |
| 1998-06-30 | $15.75 | $43.87 | 8,500 | — | — |
| 1998-06-29 | $15.88 | $44.22 | 7,200 | — | — |
| 1998-06-26 | $15.81 | $44.04 | 3,500 | — | — |
| 1998-06-25 | $15.63 | $43.52 | 12,500 | — | — |
| 1998-06-24 | $15.75 | $43.87 | 2,900 | — | — |
| 1998-06-23 | $15.88 | $44.22 | 7,300 | — | — |
| 1998-06-22 | $15.88 | $44.22 | 8,600 | — | — |
| 1998-06-19 | $15.75 | $43.87 | 8,800 | — | — |
| 1998-06-18 | $15.88 | $44.22 | 4,700 | — | — |
| 1998-06-17 | $16.13 | $44.11 | 13,900 | — | — |
| 1998-06-16 | $16.38 | $44.80 | 18,900 | — | — |
| 1998-06-15 | $16.13 | $44.11 | 12,200 | — | — |
| 1998-06-12 | $16.13 | $44.11 | 9,700 | — | — |
| 1998-06-11 | $16.31 | $44.63 | 9,100 | — | — |
| 1998-06-10 | $16.50 | $45.14 | 10,800 | — | — |
| 1998-06-09 | $16.13 | $44.11 | 18,200 | — | — |
| 1998-06-08 | $16.13 | $44.11 | 2,700 | — | — |
| 1998-06-05 | $16.25 | $44.45 | 7,400 | — | — |
| 1998-06-04 | $16.19 | $44.28 | 8,000 | — | — |
| 1998-06-03 | $16.25 | $44.45 | 15,900 | — | — |
| 1998-06-02 | $15.94 | $43.60 | 6,300 | — | — |
| 1998-06-01 | $16.00 | $43.77 | 11,600 | — | — |
| 1998-05-29 | $16.00 | $43.77 | 19,400 | — | — |
| 1998-05-28 | $15.75 | $43.09 | 3,100 | — | — |
| 1998-05-27 | $15.75 | $43.09 | 6,200 | — | — |
| 1998-05-26 | $15.63 | $42.74 | 11,500 | — | — |
| 1998-05-22 | $15.56 | $42.57 | 8,200 | — | — |
| 1998-05-21 | $15.69 | $42.92 | 14,700 | — | — |
| 1998-05-20 | $15.63 | $42.74 | 4,600 | — | — |
| 1998-05-19 | $15.81 | $43.26 | 9,600 | — | — |
| 1998-05-18 | $15.81 | $43.26 | 8,100 | — | — |
| 1998-05-15 | $15.75 | $43.09 | 7,200 | — | — |
| 1998-05-14 | $15.69 | $42.92 | 6,000 | — | — |
| 1998-05-13 | $15.81 | $43.26 | 12,000 | — | — |
| 1998-05-12 | $15.94 | $43.60 | 8,300 | — | — |
| 1998-05-11 | $16.00 | $43.77 | 5,000 | — | — |
| 1998-05-08 | $15.94 | $43.60 | 6,700 | — | — |
| 1998-05-07 | $15.81 | $43.26 | 5,500 | — | — |
| 1998-05-06 | $15.63 | $42.74 | 9,100 | — | — |
| 1998-05-05 | $15.56 | $42.57 | 9,000 | — | — |
| 1998-05-04 | $15.81 | $43.26 | 6,800 | — | — |
| 1998-05-01 | $15.94 | $43.60 | 18,500 | — | — |
| 1998-04-30 | $15.88 | $43.43 | 14,600 | — | — |
| 1998-04-29 | $15.56 | $42.57 | 9,400 | — | — |
| 1998-04-28 | $15.38 | $42.06 | 9,800 | — | — |
| 1998-04-27 | $15.38 | $42.06 | 8,400 | — | — |
| 1998-04-24 | $15.94 | $43.60 | 4,300 | — | — |
| 1998-04-23 | $15.88 | $43.43 | 13,000 | — | — |
| 1998-04-22 | $16.00 | $43.77 | 5,900 | — | — |
| 1998-04-21 | $15.88 | $43.43 | 10,600 | — | — |
| 1998-04-20 | $15.75 | $43.09 | 4,900 | — | — |
| 1998-04-17 | $15.75 | $43.09 | 13,900 | — | — |
| 1998-04-16 | $15.94 | $43.60 | 12,700 | — | — |
| 1998-04-15 | $15.94 | $43.60 | 7,800 | — | — |
| 1998-04-14 | $15.94 | $43.60 | 9,300 | — | — |
| 1998-04-13 | $15.88 | $43.43 | 5,100 | — | — |
| 1998-04-09 | $15.94 | $43.60 | 4,700 | — | — |
| 1998-04-08 | $15.94 | $43.60 | 9,500 | — | — |
| 1998-04-07 | $16.00 | $43.77 | 8,400 | — | — |
| 1998-04-06 | $16.25 | $44.45 | 4,500 | — | — |
| 1998-04-03 | $16.19 | $44.28 | 7,300 | — | — |
| 1998-04-02 | $16.31 | $44.63 | 12,100 | — | — |
| 1998-04-01 | $16.19 | $44.28 | 9,900 | — | — |
| 1998-03-31 | $16.06 | $43.94 | 6,000 | — | — |
| 1998-03-30 | $16.00 | $43.77 | 6,800 | — | — |
| 1998-03-27 | $15.88 | $43.43 | 7,700 | — | — |
| 1998-03-26 | $16.13 | $44.11 | 10,100 | — | — |
| 1998-03-25 | $16.00 | $43.77 | 3,300 | — | — |
| 1998-03-24 | $16.25 | $44.45 | 7,700 | — | — |
| 1998-03-23 | $16.00 | $43.77 | 4,400 | — | — |
| 1998-03-20 | $16.31 | $44.63 | 7,800 | — | — |
| 1998-03-19 | $16.19 | $44.28 | 16,400 | — | — |
| 1998-03-18 | $16.69 | $44.84 | 10,500 | — | — |
| 1998-03-17 | $16.88 | $45.35 | 5,600 | — | — |
| 1998-03-16 | $16.69 | $44.84 | 8,500 | — | — |
| 1998-03-13 | $16.81 | $45.18 | 1,800 | — | — |
| 1998-03-12 | $16.75 | $45.01 | 14,100 | — | — |
| 1998-03-11 | $16.75 | $45.01 | 7,000 | — | — |
| 1998-03-10 | $16.69 | $44.84 | 3,200 | — | — |
| 1998-03-09 | $16.63 | $44.68 | 4,500 | — | — |
| 1998-03-06 | $16.63 | $44.68 | 2,800 | — | — |
| 1998-03-05 | $16.69 | $44.84 | 8,800 | — | — |
| 1998-03-04 | $16.63 | $44.68 | 8,300 | — | — |
| 1998-03-03 | $16.81 | $45.18 | 9,600 | — | — |
| 1998-03-02 | $16.69 | $44.84 | 8,900 | — | — |
| 1998-02-27 | $16.63 | $44.68 | 6,500 | — | — |
| 1998-02-26 | $16.75 | $45.01 | 5,600 | — | — |
| 1998-02-25 | $16.75 | $45.01 | 11,400 | — | — |
| 1998-02-24 | $16.88 | $45.35 | 6,200 | — | — |
| 1998-02-23 | $16.75 | $45.01 | 5,600 | — | — |
| 1998-02-20 | $16.69 | $44.84 | 14,900 | — | — |
| 1998-02-19 | $16.69 | $44.84 | 8,200 | — | — |
| 1998-02-18 | $16.75 | $45.01 | 3,300 | — | — |
| 1998-02-17 | $16.63 | $44.68 | 3,100 | — | — |
| 1998-02-13 | $16.63 | $44.68 | 6,300 | — | — |
| 1998-02-12 | $16.63 | $44.68 | 12,000 | — | — |
| 1998-02-11 | $16.69 | $44.84 | 10,500 | — | — |
| 1998-02-10 | $16.63 | $44.68 | 7,400 | — | — |
| 1998-02-09 | $16.56 | $44.51 | 11,800 | — | — |
| 1998-02-06 | $16.75 | $45.01 | 6,600 | — | — |
| 1998-02-05 | $16.81 | $45.18 | 7,300 | — | — |
| 1998-02-04 | $16.81 | $45.18 | 7,400 | — | — |
| 1998-02-03 | $16.56 | $44.51 | 5,800 | — | — |
| 1998-02-02 | $16.63 | $44.68 | 6,500 | — | — |
| 1998-01-30 | $16.63 | $44.68 | 11,900 | — | — |
| 1998-01-29 | $16.63 | $44.68 | 11,500 | — | — |
| 1998-01-28 | $16.50 | $44.34 | 4,600 | — | — |
| 1998-01-27 | $16.50 | $44.34 | 4,200 | — | — |
| 1998-01-26 | $16.50 | $44.34 | 7,200 | — | — |
| 1998-01-23 | $16.88 | $45.35 | 4,200 | — | — |
| 1998-01-22 | $17.00 | $45.68 | 8,800 | — | — |
| 1998-01-21 | $17.06 | $45.85 | 16,600 | — | — |
| 1998-01-20 | $17.06 | $45.85 | 2,400 | — | — |
| 1998-01-16 | $17.00 | $45.68 | 4,500 | — | — |
| 1998-01-15 | $17.00 | $45.68 | 10,800 | — | — |
| 1998-01-14 | $16.88 | $45.35 | 4,200 | — | — |
| 1998-01-13 | $16.81 | $45.18 | 20,700 | — | — |
| 1998-01-12 | $16.94 | $45.52 | 6,100 | — | — |
| 1998-01-09 | $16.94 | $45.52 | 7,800 | — | — |
| 1998-01-08 | $17.00 | $45.68 | 2,900 | — | — |
| 1998-01-07 | $17.00 | $45.68 | 10,100 | — | — |
| 1998-01-06 | $17.13 | $46.02 | 15,600 | — | — |
| 1998-01-05 | $16.94 | $45.52 | 26,300 | — | — |
| 1998-01-02 | $16.69 | $44.84 | 2,400 | — | — |