Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $15.00 | $22.67 | 2,800 | — | — |
| 1990-12-28 | $14.88 | $22.48 | 8,000 | — | — |
| 1990-12-27 | $15.00 | $22.67 | 3,000 | — | — |
| 1990-12-26 | $15.00 | $22.67 | 4,100 | — | — |
| 1990-12-24 | $14.88 | $22.48 | 400 | — | — |
| 1990-12-21 | $14.88 | $22.48 | 7,400 | — | — |
| 1990-12-20 | $15.25 | $23.05 | 2,300 | — | — |
| 1990-12-19 | $15.13 | $22.86 | 7,200 | — | — |
| 1990-12-18 | $14.75 | $22.29 | 3,200 | — | — |
| 1990-12-17 | $14.75 | $22.29 | 4,500 | — | — |
| 1990-12-14 | $15.25 | $23.05 | 3,200 | — | — |
| 1990-12-13 | $15.00 | $22.67 | 6,700 | — | — |
| 1990-12-12 | $15.13 | $22.86 | 2,900 | — | — |
| 1990-12-11 | $14.88 | $22.48 | 5,600 | — | — |
| 1990-12-10 | $15.38 | $22.68 | 4,000 | — | — |
| 1990-12-07 | $15.00 | $22.13 | 1,900 | — | — |
| 1990-12-06 | $14.88 | $21.95 | 3,800 | — | — |
| 1990-12-05 | $15.00 | $22.13 | 2,600 | — | — |
| 1990-12-04 | $14.63 | $21.58 | 3,500 | — | — |
| 1990-12-03 | $14.50 | $21.39 | 2,400 | — | — |
| 1990-11-30 | $14.50 | $21.39 | 3,500 | — | — |
| 1990-11-29 | $15.00 | $22.13 | 4,200 | — | — |
| 1990-11-28 | $14.88 | $21.95 | 7,800 | — | — |
| 1990-11-27 | $14.63 | $21.58 | 9,100 | — | — |
| 1990-11-26 | $14.63 | $21.58 | 1,100 | — | — |
| 1990-11-23 | $14.38 | $21.21 | 2,300 | — | — |
| 1990-11-21 | $14.50 | $21.39 | 2,400 | — | — |
| 1990-11-20 | $14.63 | $21.58 | 3,700 | — | — |
| 1990-11-19 | $14.50 | $21.39 | 4,000 | — | — |
| 1990-11-16 | $14.50 | $21.39 | 1,400 | — | — |
| 1990-11-15 | $14.63 | $21.58 | 3,700 | — | — |
| 1990-11-14 | $14.88 | $21.95 | 6,500 | — | — |
| 1990-11-13 | $14.50 | $21.39 | 5,700 | — | — |
| 1990-11-12 | $14.13 | $20.84 | 7,000 | — | — |
| 1990-11-09 | $14.25 | $21.02 | 4,500 | — | — |
| 1990-11-08 | $14.38 | $21.21 | 1,900 | — | — |
| 1990-11-07 | $14.38 | $21.21 | 3,000 | — | — |
| 1990-11-06 | $14.38 | $21.21 | 5,900 | — | — |
| 1990-11-05 | $14.38 | $21.21 | 7,000 | — | — |
| 1990-11-02 | $14.38 | $21.21 | 1,800 | — | — |
| 1990-11-01 | $14.38 | $21.21 | 1,000 | — | — |
| 1990-10-31 | $14.38 | $21.21 | 9,000 | — | — |
| 1990-10-30 | $14.25 | $21.02 | 2,100 | — | — |
| 1990-10-29 | $14.13 | $20.84 | 3,400 | — | — |
| 1990-10-26 | $14.00 | $20.65 | 3,000 | — | — |
| 1990-10-25 | $14.00 | $20.65 | 2,000 | — | — |
| 1990-10-24 | $14.00 | $20.65 | 3,500 | — | — |
| 1990-10-23 | $14.25 | $21.02 | 600 | — | — |
| 1990-10-22 | $14.25 | $21.02 | 1,800 | — | — |
| 1990-10-19 | $14.25 | $21.02 | 7,300 | — | — |
| 1990-10-18 | $14.25 | $21.02 | 7,300 | — | — |
| 1990-10-17 | $14.25 | $21.02 | 3,400 | — | — |
| 1990-10-16 | $14.38 | $21.21 | 3,100 | — | — |
| 1990-10-15 | $14.13 | $20.84 | 3,500 | — | — |
| 1990-10-12 | $14.13 | $20.84 | 2,400 | — | — |
| 1990-10-11 | $14.25 | $21.02 | 4,100 | — | — |
| 1990-10-10 | $14.13 | $20.84 | 4,400 | — | — |
| 1990-10-09 | $14.13 | $20.84 | 2,800 | — | — |
| 1990-10-08 | $14.38 | $21.21 | 3,900 | — | — |
| 1990-10-05 | $14.25 | $21.02 | 900 | — | — |
| 1990-10-04 | $14.13 | $20.84 | 5,000 | — | — |
| 1990-10-03 | $14.38 | $21.21 | 4,500 | — | — |
| 1990-10-02 | $14.00 | $20.65 | 3,400 | — | — |
| 1990-10-01 | $14.00 | $20.65 | 7,800 | — | — |
| 1990-09-28 | $13.63 | $20.10 | 2,700 | — | — |
| 1990-09-27 | $13.63 | $20.10 | 3,500 | — | — |
| 1990-09-26 | $13.75 | $20.29 | 2,800 | — | — |
| 1990-09-25 | $13.50 | $19.92 | 2,700 | — | — |
| 1990-09-24 | $13.13 | $19.36 | 12,100 | — | — |
| 1990-09-21 | $13.88 | $20.47 | 3,900 | — | — |
| 1990-09-20 | $13.88 | $20.47 | 4,000 | — | — |
| 1990-09-19 | $14.13 | $20.84 | 600 | — | — |
| 1990-09-18 | $14.13 | $20.84 | 5,100 | — | — |
| 1990-09-17 | $14.13 | $20.84 | 4,100 | — | — |
| 1990-09-14 | $14.25 | $21.02 | 600 | — | — |
| 1990-09-13 | $14.25 | $21.02 | 1,700 | — | — |
| 1990-09-12 | $14.13 | $20.84 | 3,600 | — | — |
| 1990-09-11 | $14.00 | $20.65 | 3,100 | — | — |
| 1990-09-10 | $14.63 | $21.04 | 3,100 | — | — |
| 1990-09-07 | $14.75 | $21.22 | 5,700 | — | — |
| 1990-09-06 | $14.00 | $20.14 | 8,000 | — | — |
| 1990-09-05 | $14.38 | $20.68 | 3,500 | — | — |
| 1990-09-04 | $14.25 | $20.50 | 4,200 | — | — |
| 1990-08-31 | $14.25 | $20.50 | 1,200 | — | — |
| 1990-08-30 | $14.25 | $20.50 | 2,000 | — | — |
| 1990-08-29 | $14.25 | $20.50 | 3,000 | — | — |
| 1990-08-28 | $14.25 | $20.50 | 3,400 | — | — |
| 1990-08-27 | $14.13 | $20.32 | 4,600 | — | — |
| 1990-08-24 | $14.00 | $20.14 | 2,800 | — | — |
| 1990-08-23 | $13.50 | $19.42 | 7,300 | — | — |
| 1990-08-22 | $14.00 | $20.14 | 3,700 | — | — |
| 1990-08-21 | $14.00 | $20.14 | 6,200 | — | — |
| 1990-08-20 | $14.25 | $20.50 | 2,900 | — | — |
| 1990-08-17 | $14.38 | $20.68 | 4,000 | — | — |
| 1990-08-16 | $14.50 | $20.86 | 4,300 | — | — |
| 1990-08-15 | $14.50 | $20.86 | 6,000 | — | — |
| 1990-08-14 | $14.75 | $21.22 | 2,600 | — | — |
| 1990-08-13 | $15.00 | $21.57 | 3,200 | — | — |
| 1990-08-10 | $14.75 | $21.22 | 5,500 | — | — |
| 1990-08-09 | $14.88 | $21.39 | 1,200 | — | — |
| 1990-08-08 | $14.75 | $21.22 | 4,700 | — | — |
| 1990-08-07 | $15.00 | $21.57 | 2,100 | — | — |
| 1990-08-06 | $15.13 | $21.75 | 3,600 | — | — |
| 1990-08-03 | $15.00 | $21.57 | 600 | — | — |
| 1990-08-02 | $15.00 | $21.57 | 1,700 | — | — |
| 1990-08-01 | $14.88 | $21.39 | 6,400 | — | — |
| 1990-07-31 | $14.75 | $21.22 | 2,700 | — | — |
| 1990-07-30 | $14.88 | $21.39 | 600 | — | — |
| 1990-07-27 | $14.88 | $21.39 | 1,500 | — | — |
| 1990-07-26 | $14.75 | $21.22 | 1,500 | — | — |
| 1990-07-25 | $14.63 | $21.04 | 5,100 | — | — |
| 1990-07-24 | $14.63 | $21.04 | 4,700 | — | — |
| 1990-07-23 | $14.88 | $21.39 | 2,300 | — | — |
| 1990-07-20 | $14.88 | $21.39 | 7,000 | — | — |
| 1990-07-19 | $15.25 | $21.93 | 1,100 | — | — |
| 1990-07-18 | $15.13 | $21.75 | 7,400 | — | — |
| 1990-07-17 | $15.13 | $21.75 | 4,800 | — | — |
| 1990-07-16 | $14.88 | $21.39 | 7,100 | — | — |
| 1990-07-13 | $14.63 | $21.04 | 7,900 | — | — |
| 1990-07-12 | $14.50 | $20.86 | 4,400 | — | — |
| 1990-07-11 | $14.50 | $20.86 | 3,900 | — | — |
| 1990-07-10 | $14.50 | $20.86 | 3,800 | — | — |
| 1990-07-09 | $14.50 | $20.86 | 4,100 | — | — |
| 1990-07-06 | $14.50 | $20.86 | 4,300 | — | — |
| 1990-07-05 | $14.38 | $20.68 | 3,500 | — | — |
| 1990-07-03 | $14.38 | $20.68 | 5,700 | — | — |
| 1990-07-02 | $14.38 | $20.68 | 3,200 | — | — |
| 1990-06-29 | $14.75 | $21.22 | 5,900 | — | — |
| 1990-06-28 | $14.88 | $21.39 | 2,500 | — | — |
| 1990-06-27 | $14.75 | $21.22 | 4,700 | — | — |
| 1990-06-26 | $14.75 | $21.22 | 5,200 | — | — |
| 1990-06-25 | $14.75 | $21.22 | 5,300 | — | — |
| 1990-06-22 | $14.63 | $21.04 | 10,000 | — | — |
| 1990-06-21 | $14.50 | $20.86 | 6,900 | — | — |
| 1990-06-20 | $14.50 | $20.86 | 5,600 | — | — |
| 1990-06-19 | $14.75 | $21.22 | 4,800 | — | — |
| 1990-06-18 | $14.75 | $21.22 | 1,800 | — | — |
| 1990-06-15 | $14.75 | $21.22 | 1,900 | — | — |
| 1990-06-14 | $14.88 | $21.39 | 3,000 | — | — |
| 1990-06-13 | $14.63 | $21.04 | 3,900 | — | — |
| 1990-06-12 | $14.63 | $21.04 | 3,400 | — | — |
| 1990-06-11 | $15.13 | $21.23 | 5,700 | — | — |
| 1990-06-08 | $15.25 | $21.40 | 4,200 | — | — |
| 1990-06-07 | $15.25 | $21.40 | 3,500 | — | — |
| 1990-06-06 | $15.13 | $21.23 | 9,700 | — | — |
| 1990-06-05 | $15.00 | $21.05 | 1,000 | — | — |
| 1990-06-04 | $14.88 | $20.88 | 2,600 | — | — |
| 1990-06-01 | $14.88 | $20.88 | 5,200 | — | — |
| 1990-05-31 | $14.75 | $20.70 | 1,300 | — | — |
| 1990-05-30 | $14.75 | $20.70 | 5,100 | — | — |
| 1990-05-29 | $14.75 | $20.70 | 15,600 | — | — |
| 1990-05-25 | $14.38 | $20.17 | 2,700 | — | — |
| 1990-05-24 | $14.38 | $20.17 | 5,100 | — | — |
| 1990-05-23 | $14.50 | $20.35 | 2,700 | — | — |
| 1990-05-22 | $14.50 | $20.35 | 3,400 | — | — |
| 1990-05-21 | $14.63 | $20.52 | 1,900 | — | — |
| 1990-05-18 | $14.50 | $20.35 | 8,100 | — | — |
| 1990-05-17 | $14.75 | $20.70 | 1,600 | — | — |
| 1990-05-16 | $14.88 | $20.88 | 3,900 | — | — |
| 1990-05-15 | $14.88 | $20.88 | 4,900 | — | — |
| 1990-05-14 | $14.88 | $20.88 | 2,500 | — | — |
| 1990-05-11 | $14.75 | $20.70 | 8,800 | — | — |
| 1990-05-10 | $14.88 | $20.88 | 5,400 | — | — |
| 1990-05-09 | $14.75 | $20.70 | 1,900 | — | — |
| 1990-05-08 | $14.50 | $20.35 | 4,600 | — | — |
| 1990-05-07 | $14.50 | $20.35 | 10,900 | — | — |
| 1990-05-04 | $14.50 | $20.35 | 3,000 | — | — |
| 1990-05-03 | $14.50 | $20.35 | 3,800 | — | — |
| 1990-05-02 | $14.50 | $20.35 | 3,400 | — | — |
| 1990-05-01 | $14.50 | $20.35 | 5,100 | — | — |
| 1990-04-30 | $14.38 | $20.17 | 3,200 | — | — |
| 1990-04-27 | $14.63 | $20.52 | 1,700 | — | — |
| 1990-04-26 | $14.75 | $20.70 | 6,600 | — | — |
| 1990-04-25 | $14.88 | $20.88 | 2,900 | — | — |
| 1990-04-24 | $14.88 | $20.88 | 5,500 | — | — |
| 1990-04-23 | $15.00 | $21.05 | 2,400 | — | — |
| 1990-04-20 | $15.00 | $21.05 | 6,100 | — | — |
| 1990-04-19 | $15.00 | $21.05 | 4,900 | — | — |
| 1990-04-18 | $15.00 | $21.05 | 2,200 | — | — |
| 1990-04-17 | $14.88 | $20.88 | 3,900 | — | — |
| 1990-04-16 | $15.00 | $21.05 | 2,800 | — | — |
| 1990-04-12 | $15.00 | $21.05 | 1,700 | — | — |
| 1990-04-11 | $14.75 | $20.70 | 5,500 | — | — |
| 1990-04-10 | $14.75 | $20.70 | 2,500 | — | — |
| 1990-04-09 | $14.75 | $20.70 | 4,000 | — | — |
| 1990-04-06 | $14.88 | $20.88 | 6,000 | — | — |
| 1990-04-05 | $14.88 | $20.88 | 2,400 | — | — |
| 1990-04-04 | $14.88 | $20.88 | 2,900 | — | — |
| 1990-04-03 | $14.88 | $20.88 | 7,900 | — | — |
| 1990-04-02 | $15.00 | $21.05 | 3,800 | — | — |
| 1990-03-30 | $15.00 | $21.05 | 2,200 | — | — |
| 1990-03-29 | $15.00 | $21.05 | 3,500 | — | — |
| 1990-03-28 | $14.88 | $20.88 | 2,900 | — | — |
| 1990-03-27 | $15.13 | $21.23 | 3,200 | — | — |
| 1990-03-26 | $15.00 | $21.05 | 1,600 | — | — |
| 1990-03-23 | $15.13 | $21.23 | 2,200 | — | — |
| 1990-03-22 | $14.88 | $20.88 | 2,400 | — | — |
| 1990-03-21 | $14.88 | $20.88 | 3,900 | — | — |
| 1990-03-20 | $14.88 | $20.88 | 5,900 | — | — |
| 1990-03-19 | $15.00 | $21.05 | 6,700 | — | — |
| 1990-03-16 | $14.88 | $20.88 | 5,600 | — | — |
| 1990-03-15 | $15.00 | $21.05 | 2,700 | — | — |
| 1990-03-14 | $15.00 | $21.05 | 5,400 | — | — |
| 1990-03-13 | $15.00 | $21.05 | 5,600 | — | — |
| 1990-03-12 | $15.13 | $20.71 | 4,300 | — | — |
| 1990-03-09 | $15.25 | $20.88 | 4,400 | — | — |
| 1990-03-08 | $15.25 | $20.88 | 2,500 | — | — |
| 1990-03-07 | $15.13 | $20.71 | 3,500 | — | — |
| 1990-03-06 | $15.00 | $20.54 | 4,300 | — | — |
| 1990-03-05 | $15.13 | $20.71 | 6,200 | — | — |
| 1990-03-02 | $15.13 | $20.71 | 3,500 | — | — |
| 1990-03-01 | $15.13 | $20.71 | 1,000 | — | — |
| 1990-02-28 | $15.25 | $20.88 | 5,000 | — | — |
| 1990-02-27 | $15.13 | $20.71 | 2,700 | — | — |
| 1990-02-26 | $15.25 | $20.88 | 1,600 | — | — |
| 1990-02-23 | $15.13 | $20.71 | 6,300 | — | — |
| 1990-02-22 | $15.00 | $20.54 | 2,800 | — | — |
| 1990-02-21 | $14.88 | $20.37 | 600 | — | — |
| 1990-02-20 | $15.13 | $20.71 | 6,400 | — | — |
| 1990-02-16 | $15.25 | $20.88 | 2,800 | — | — |
| 1990-02-15 | $15.25 | $20.88 | 3,900 | — | — |
| 1990-02-14 | $15.38 | $21.05 | 1,300 | — | — |
| 1990-02-13 | $15.13 | $20.71 | 3,000 | — | — |
| 1990-02-12 | $15.13 | $20.71 | 5,400 | — | — |
| 1990-02-09 | $15.25 | $20.88 | 4,900 | — | — |
| 1990-02-08 | $15.38 | $21.05 | 5,700 | — | — |
| 1990-02-07 | $15.25 | $20.88 | 300 | — | — |
| 1990-02-06 | $15.25 | $20.88 | 4,500 | — | — |
| 1990-02-05 | $15.25 | $20.88 | 4,300 | — | — |
| 1990-02-02 | $15.25 | $20.88 | 5,800 | — | — |
| 1990-02-01 | $15.38 | $21.05 | 6,900 | — | — |
| 1990-01-31 | $15.25 | $20.88 | 2,600 | — | — |
| 1990-01-30 | $15.38 | $21.05 | 9,200 | — | — |
| 1990-01-29 | $15.38 | $21.05 | 3,300 | — | — |
| 1990-01-26 | $15.50 | $21.23 | 3,500 | — | — |
| 1990-01-25 | $15.50 | $21.23 | 3,300 | — | — |
| 1990-01-24 | $15.63 | $21.40 | 1,800 | — | — |
| 1990-01-23 | $15.38 | $21.05 | 2,100 | — | — |
| 1990-01-22 | $15.50 | $21.23 | 8,800 | — | — |
| 1990-01-19 | $15.50 | $21.23 | 1,500 | — | — |
| 1990-01-18 | $15.63 | $21.40 | 8,400 | — | — |
| 1990-01-17 | $15.63 | $21.40 | 3,000 | — | — |
| 1990-01-16 | $15.63 | $21.40 | 2,300 | — | — |
| 1990-01-15 | $15.63 | $21.40 | 6,200 | — | — |
| 1990-01-12 | $15.75 | $21.57 | 2,400 | — | — |
| 1990-01-11 | $15.75 | $21.57 | 7,900 | — | — |
| 1990-01-10 | $15.75 | $21.57 | 5,400 | — | — |
| 1990-01-09 | $15.75 | $21.57 | 13,500 | — | — |
| 1990-01-08 | $15.50 | $21.23 | 11,700 | — | — |
| 1990-01-05 | $15.50 | $21.23 | 3,000 | — | — |
| 1990-01-04 | $15.50 | $21.23 | 3,900 | — | — |
| 1990-01-03 | $15.50 | $21.23 | 5,500 | — | — |
| 1990-01-02 | $15.63 | $21.40 | 2,700 | — | — |