Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $127.10 | $148.24 | 372,300 | — | — |
| 2024-12-30 | $127.42 | $148.62 | 751,600 | — | — |
| 2024-12-27 | $128.38 | $149.74 | 2,802,100 | — | — |
| 2024-12-26 | $131.66 | $153.56 | 489,700 | — | — |
| 2024-12-24 | $130.56 | $152.28 | 672,800 | — | — |
| 2024-12-23 | $127.44 | $148.64 | 662,600 | — | — |
| 2024-12-20 | $124.78 | $145.54 | 1,028,300 | — | — |
| 2024-12-19 | $123.60 | $144.16 | 612,200 | — | — |
| 2024-12-18 | $122.92 | $143.37 | 698,600 | — | — |
| 2024-12-17 | $121.00 | $141.13 | 656,000 | — | — |
| 2024-12-16 | $122.25 | $142.59 | 326,600 | — | — |
| 2024-12-13 | $122.87 | $143.31 | 387,300 | — | — |
| 2024-12-12 | $127.12 | $148.15 | 465,800 | — | — |
| 2024-12-11 | $125.01 | $145.69 | 383,500 | — | — |
| 2024-12-10 | $125.87 | $146.69 | 635,800 | — | — |
| 2024-12-09 | $123.38 | $143.79 | 544,300 | — | — |
| 2024-12-06 | $122.82 | $143.14 | 324,900 | — | — |
| 2024-12-05 | $122.15 | $142.36 | 214,500 | — | — |
| 2024-12-04 | $123.99 | $144.50 | 351,200 | — | — |
| 2024-12-03 | $124.11 | $144.64 | 217,000 | — | — |
| 2024-12-02 | $125.17 | $145.88 | 257,700 | — | — |
| 2024-11-29 | $126.02 | $146.87 | 264,500 | — | — |
| 2024-11-27 | $125.26 | $145.98 | 737,800 | — | — |
| 2024-11-26 | $124.19 | $144.74 | 592,500 | — | — |
| 2024-11-25 | $124.08 | $144.61 | 531,500 | — | — |
| 2024-11-22 | $120.69 | $140.66 | 386,300 | — | — |
| 2024-11-21 | $119.18 | $138.90 | 332,600 | — | — |
| 2024-11-20 | $118.54 | $138.15 | 191,400 | — | — |
| 2024-11-19 | $118.20 | $137.76 | 337,000 | — | — |
| 2024-11-18 | $117.78 | $137.27 | 208,600 | — | — |
| 2024-11-15 | $116.42 | $135.68 | 259,000 | — | — |
| 2024-11-14 | $117.75 | $137.23 | 655,000 | — | — |
| 2024-11-13 | $120.90 | $140.90 | 726,900 | — | — |
| 2024-11-12 | $114.23 | $133.13 | 306,000 | — | — |
| 2024-11-11 | $118.48 | $138.08 | 318,600 | — | — |
| 2024-11-08 | $118.92 | $138.59 | 567,700 | — | — |
| 2024-11-07 | $116.69 | $136.00 | 354,100 | — | — |
| 2024-11-06 | $119.60 | $139.39 | 485,400 | — | — |
| 2024-11-05 | $115.67 | $134.81 | 293,300 | — | — |
| 2024-11-04 | $114.92 | $133.93 | 389,000 | — | — |
| 2024-11-01 | $114.91 | $133.92 | 400,200 | — | — |
| 2024-10-31 | $111.42 | $129.85 | 315,900 | — | — |
| 2024-10-30 | $115.71 | $134.85 | 341,300 | — | — |
| 2024-10-29 | $114.79 | $133.78 | 278,800 | — | — |
| 2024-10-28 | $116.98 | $136.33 | 514,100 | — | — |
| 2024-10-25 | $114.41 | $133.34 | 430,300 | — | — |
| 2024-10-24 | $118.02 | $137.55 | 892,700 | — | — |
| 2024-10-23 | $112.15 | $130.70 | 1,865,200 | — | — |
| 2024-10-22 | $95.26 | $111.02 | 311,300 | — | — |
| 2024-10-21 | $97.71 | $113.88 | 272,200 | — | — |
| 2024-10-18 | $98.65 | $114.97 | 175,400 | — | — |
| 2024-10-17 | $99.95 | $116.49 | 230,700 | — | — |
| 2024-10-16 | $98.41 | $114.69 | 216,700 | — | — |
| 2024-10-15 | $98.01 | $114.22 | 253,900 | — | — |
| 2024-10-14 | $99.07 | $115.46 | 223,900 | — | — |
| 2024-10-11 | $96.24 | $112.16 | 134,600 | — | — |
| 2024-10-10 | $94.76 | $110.44 | 222,300 | — | — |
| 2024-10-09 | $96.41 | $112.36 | 272,600 | — | — |
| 2024-10-08 | $98.73 | $115.06 | 164,400 | — | — |
| 2024-10-07 | $99.88 | $116.40 | 170,800 | — | — |
| 2024-10-04 | $99.93 | $116.46 | 283,000 | — | — |
| 2024-10-03 | $97.76 | $113.93 | 253,400 | — | — |
| 2024-10-02 | $99.30 | $115.73 | 309,200 | — | — |
| 2024-10-01 | $99.33 | $115.76 | 252,900 | — | — |
| 2024-09-30 | $98.51 | $114.81 | 293,300 | — | — |
| 2024-09-27 | $97.82 | $114.00 | 285,300 | — | — |
| 2024-09-26 | $97.32 | $113.42 | 296,900 | — | — |
| 2024-09-25 | $93.87 | $109.40 | 293,500 | — | — |
| 2024-09-24 | $93.83 | $109.35 | 298,900 | — | — |
| 2024-09-23 | $91.95 | $107.16 | 243,200 | — | — |
| 2024-09-20 | $91.20 | $106.29 | 530,900 | — | — |
| 2024-09-19 | $92.65 | $107.98 | 173,500 | — | — |
| 2024-09-18 | $91.42 | $106.54 | 202,400 | — | — |
| 2024-09-17 | $90.56 | $105.54 | 210,100 | — | — |
| 2024-09-16 | $89.72 | $104.56 | 345,600 | — | — |
| 2024-09-13 | $89.62 | $104.45 | 233,400 | — | — |
| 2024-09-12 | $87.23 | $101.66 | 206,800 | — | — |
| 2024-09-11 | $85.56 | $99.72 | 544,500 | — | — |
| 2024-09-10 | $84.93 | $98.98 | 307,000 | — | — |
| 2024-09-09 | $86.92 | $101.30 | 197,700 | — | — |
| 2024-09-06 | $87.85 | $102.38 | 291,100 | — | — |
| 2024-09-05 | $88.37 | $102.99 | 182,200 | — | — |
| 2024-09-04 | $89.23 | $103.99 | 209,900 | — | — |
| 2024-09-03 | $87.54 | $102.02 | 221,200 | — | — |
| 2024-08-30 | $89.84 | $104.70 | 357,200 | — | — |
| 2024-08-29 | $89.76 | $104.61 | 170,200 | — | — |
| 2024-08-28 | $88.47 | $103.11 | 129,300 | — | — |
| 2024-08-27 | $89.45 | $104.25 | 173,800 | — | — |
| 2024-08-26 | $90.30 | $105.24 | 198,000 | — | — |
| 2024-08-23 | $90.14 | $105.05 | 217,500 | — | — |
| 2024-08-22 | $86.81 | $101.17 | 180,000 | — | — |
| 2024-08-21 | $88.61 | $103.27 | 209,900 | — | — |
| 2024-08-20 | $88.61 | $103.27 | 247,200 | — | — |
| 2024-08-19 | $91.79 | $106.98 | 222,400 | — | — |
| 2024-08-16 | $89.52 | $104.21 | 121,200 | — | — |
| 2024-08-15 | $89.38 | $104.05 | 254,100 | — | — |
| 2024-08-14 | $87.26 | $101.58 | 158,500 | — | — |
| 2024-08-13 | $88.64 | $103.19 | 179,400 | — | — |
| 2024-08-12 | $88.44 | $102.96 | 146,300 | — | — |
| 2024-08-09 | $90.43 | $105.27 | 175,700 | — | — |
| 2024-08-08 | $90.00 | $104.77 | 173,000 | — | — |
| 2024-08-07 | $88.66 | $103.21 | 267,400 | — | — |
| 2024-08-06 | $89.54 | $104.24 | 324,900 | — | — |
| 2024-08-05 | $90.04 | $104.82 | 214,800 | — | — |
| 2024-08-02 | $93.87 | $109.28 | 243,400 | — | — |
| 2024-08-01 | $95.30 | $110.94 | 455,500 | — | — |
| 2024-07-31 | $98.38 | $114.53 | 470,600 | — | — |
| 2024-07-30 | $96.65 | $112.51 | 372,800 | — | — |
| 2024-07-29 | $97.41 | $113.40 | 421,900 | — | — |
| 2024-07-26 | $100.50 | $117.00 | 222,800 | — | — |
| 2024-07-25 | $98.81 | $115.03 | 336,900 | — | — |
| 2024-07-24 | $99.35 | $115.66 | 271,700 | — | — |
| 2024-07-23 | $102.45 | $119.27 | 277,700 | — | — |
| 2024-07-22 | $104.40 | $121.54 | 293,000 | — | — |
| 2024-07-19 | $101.09 | $117.68 | 463,300 | — | — |
| 2024-07-18 | $102.23 | $119.01 | 1,089,800 | — | — |
| 2024-07-17 | $99.72 | $116.09 | 226,300 | — | — |
| 2024-07-16 | $98.77 | $114.98 | 300,200 | — | — |
| 2024-07-15 | $95.72 | $111.43 | 220,500 | — | — |
| 2024-07-12 | $94.63 | $110.16 | 150,500 | — | — |
| 2024-07-11 | $93.98 | $109.41 | 218,700 | — | — |
| 2024-07-10 | $90.62 | $105.49 | 199,800 | — | — |
| 2024-07-09 | $88.78 | $103.35 | 146,400 | — | — |
| 2024-07-08 | $91.50 | $106.52 | 207,500 | — | — |
| 2024-07-05 | $90.55 | $105.41 | 182,800 | — | — |
| 2024-07-03 | $91.31 | $106.30 | 145,100 | — | — |
| 2024-07-02 | $90.68 | $105.56 | 222,900 | — | — |
| 2024-07-01 | $90.36 | $105.19 | 350,600 | — | — |
| 2024-06-28 | $94.97 | $110.56 | 1,448,800 | — | — |
| 2024-06-27 | $96.99 | $112.91 | 148,000 | — | — |
| 2024-06-26 | $95.31 | $110.95 | 333,200 | — | — |
| 2024-06-25 | $96.47 | $112.30 | 160,900 | — | — |
| 2024-06-24 | $97.92 | $113.99 | 214,400 | — | — |
| 2024-06-21 | $99.13 | $115.40 | 636,500 | — | — |
| 2024-06-20 | $99.53 | $115.87 | 368,700 | — | — |
| 2024-06-18 | $100.53 | $117.03 | 343,100 | — | — |
| 2024-06-17 | $100.10 | $116.53 | 290,600 | — | — |
| 2024-06-14 | $97.03 | $112.96 | 597,200 | — | — |
| 2024-06-13 | $98.23 | $114.35 | 347,700 | — | — |
| 2024-06-12 | $96.88 | $112.78 | 348,200 | — | — |
| 2024-06-11 | $94.97 | $110.56 | 403,500 | — | — |
| 2024-06-10 | $94.42 | $109.92 | 498,900 | — | — |
| 2024-06-07 | $92.37 | $107.53 | 157,100 | — | — |
| 2024-06-06 | $94.38 | $109.87 | 158,600 | — | — |
| 2024-06-05 | $94.21 | $109.67 | 269,900 | — | — |
| 2024-06-04 | $94.39 | $109.88 | 558,200 | — | — |
| 2024-06-03 | $94.72 | $110.27 | 254,900 | — | — |
| 2024-05-31 | $95.53 | $111.21 | 271,300 | — | — |
| 2024-05-30 | $95.19 | $110.81 | 288,500 | — | — |
| 2024-05-29 | $93.24 | $108.54 | 358,700 | — | — |
| 2024-05-28 | $93.45 | $108.79 | 241,600 | — | — |
| 2024-05-24 | $93.44 | $108.78 | 266,500 | — | — |
| 2024-05-23 | $92.45 | $107.62 | 252,500 | — | — |
| 2024-05-22 | $94.05 | $109.49 | 282,300 | — | — |
| 2024-05-21 | $94.43 | $109.81 | 319,600 | — | — |
| 2024-05-20 | $93.06 | $108.22 | 136,400 | — | — |
| 2024-05-17 | $93.55 | $108.79 | 202,500 | — | — |
| 2024-05-16 | $93.49 | $108.72 | 232,400 | — | — |
| 2024-05-15 | $95.85 | $111.46 | 324,100 | — | — |
| 2024-05-14 | $94.98 | $110.45 | 348,600 | — | — |
| 2024-05-13 | $93.23 | $108.42 | 256,500 | — | — |
| 2024-05-10 | $94.38 | $109.76 | 333,300 | — | — |
| 2024-05-09 | $93.58 | $108.82 | 149,100 | — | — |
| 2024-05-08 | $91.78 | $106.73 | 220,000 | — | — |
| 2024-05-07 | $93.00 | $108.15 | 132,400 | — | — |
| 2024-05-06 | $92.11 | $107.12 | 173,500 | — | — |
| 2024-05-03 | $91.14 | $105.99 | 296,100 | — | — |
| 2024-05-02 | $90.38 | $105.10 | 437,000 | — | — |
| 2024-05-01 | $88.84 | $103.31 | 410,000 | — | — |
| 2024-04-30 | $89.09 | $103.60 | 164,100 | — | — |
| 2024-04-29 | $90.40 | $105.13 | 155,100 | — | — |
| 2024-04-26 | $90.80 | $105.59 | 294,500 | — | — |
| 2024-04-25 | $88.61 | $103.05 | 341,000 | — | — |
| 2024-04-24 | $90.17 | $104.86 | 232,300 | — | — |
| 2024-04-23 | $91.58 | $106.50 | 142,200 | — | — |
| 2024-04-22 | $90.36 | $105.08 | 428,200 | — | — |
| 2024-04-19 | $91.71 | $106.65 | 269,800 | — | — |
| 2024-04-18 | $89.71 | $104.32 | 265,700 | — | — |
| 2024-04-17 | $90.18 | $104.87 | 226,000 | — | — |
| 2024-04-16 | $90.57 | $105.32 | 228,100 | — | — |
| 2024-04-15 | $93.06 | $108.22 | 291,200 | — | — |
| 2024-04-12 | $92.63 | $107.72 | 270,200 | — | — |
| 2024-04-11 | $95.73 | $111.33 | 233,500 | — | — |
| 2024-04-10 | $93.64 | $108.89 | 272,200 | — | — |
| 2024-04-09 | $97.07 | $112.88 | 280,700 | — | — |
| 2024-04-08 | $94.77 | $110.21 | 394,900 | — | — |
| 2024-04-05 | $98.89 | $115.00 | 712,800 | — | — |
| 2024-04-04 | $101.07 | $117.53 | 184,300 | — | — |
| 2024-04-03 | $99.45 | $115.65 | 146,700 | — | — |
| 2024-04-02 | $98.79 | $114.88 | 194,100 | — | — |
| 2024-04-01 | $101.42 | $117.94 | 162,300 | — | — |
| 2024-03-28 | $104.89 | $121.98 | 138,000 | — | — |
| 2024-03-27 | $104.56 | $121.59 | 169,200 | — | — |
| 2024-03-26 | $100.24 | $116.57 | 151,000 | — | — |
| 2024-03-25 | $98.76 | $114.85 | 214,500 | — | — |
| 2024-03-22 | $100.64 | $117.03 | 104,000 | — | — |
| 2024-03-21 | $101.58 | $118.13 | 180,200 | — | — |
| 2024-03-20 | $99.74 | $115.99 | 163,700 | — | — |
| 2024-03-19 | $100.23 | $116.56 | 139,900 | — | — |
| 2024-03-18 | $99.34 | $115.52 | 166,000 | — | — |
| 2024-03-15 | $102.03 | $118.65 | 359,300 | — | — |
| 2024-03-14 | $101.41 | $117.93 | 188,100 | — | — |
| 2024-03-13 | $104.80 | $121.87 | 182,900 | — | — |
| 2024-03-12 | $104.34 | $121.34 | 151,800 | — | — |
| 2024-03-11 | $102.53 | $119.23 | 210,600 | — | — |
| 2024-03-08 | $104.11 | $121.07 | 343,800 | — | — |
| 2024-03-07 | $101.40 | $117.80 | 215,900 | — | — |
| 2024-03-06 | $99.99 | $116.16 | 104,400 | — | — |
| 2024-03-05 | $98.45 | $114.38 | 107,100 | — | — |
| 2024-03-04 | $100.43 | $116.68 | 118,500 | — | — |
| 2024-03-01 | $101.77 | $118.23 | 127,000 | — | — |
| 2024-02-29 | $101.48 | $117.90 | 163,400 | — | — |
| 2024-02-28 | $101.26 | $117.64 | 126,700 | — | — |
| 2024-02-27 | $101.84 | $118.31 | 304,000 | — | — |
| 2024-02-26 | $103.33 | $120.04 | 228,700 | — | — |
| 2024-02-23 | $98.96 | $114.97 | 140,300 | — | — |
| 2024-02-22 | $99.85 | $116.00 | 341,300 | — | — |
| 2024-02-21 | $97.24 | $112.97 | 394,800 | — | — |
| 2024-02-20 | $102.77 | $119.39 | 181,700 | — | — |
| 2024-02-16 | $103.41 | $120.14 | 221,600 | — | — |
| 2024-02-15 | $105.05 | $122.04 | 203,000 | — | — |
| 2024-02-14 | $103.18 | $119.87 | 233,100 | — | — |
| 2024-02-13 | $99.26 | $115.32 | 266,500 | — | — |
| 2024-02-12 | $103.59 | $120.35 | 132,000 | — | — |
| 2024-02-09 | $103.28 | $119.99 | 132,000 | — | — |
| 2024-02-08 | $101.76 | $118.22 | 112,500 | — | — |
| 2024-02-07 | $100.34 | $116.57 | 124,700 | — | — |
| 2024-02-06 | $98.63 | $114.58 | 100,400 | — | — |
| 2024-02-05 | $98.14 | $114.02 | 139,200 | — | — |
| 2024-02-02 | $99.94 | $116.11 | 98,400 | — | — |
| 2024-02-01 | $100.79 | $117.09 | 169,200 | — | — |
| 2024-01-31 | $98.76 | $114.74 | 150,200 | — | — |
| 2024-01-30 | $100.95 | $117.28 | 204,700 | — | — |
| 2024-01-29 | $103.68 | $120.45 | 175,800 | — | — |
| 2024-01-26 | $102.20 | $118.73 | 184,500 | — | — |
| 2024-01-25 | $101.47 | $117.88 | 169,600 | — | — |
| 2024-01-24 | $99.57 | $115.68 | 217,000 | — | — |
| 2024-01-23 | $102.40 | $118.96 | 311,600 | — | — |
| 2024-01-22 | $99.73 | $115.86 | 546,000 | — | — |
| 2024-01-19 | $99.26 | $115.32 | 553,400 | — | — |
| 2024-01-18 | $91.14 | $105.88 | 120,200 | — | — |
| 2024-01-17 | $90.40 | $105.02 | 170,400 | — | — |
| 2024-01-16 | $91.96 | $106.84 | 255,100 | — | — |
| 2024-01-12 | $93.86 | $109.04 | 110,600 | — | — |
| 2024-01-11 | $93.49 | $108.61 | 148,800 | — | — |
| 2024-01-10 | $93.30 | $108.39 | 129,000 | — | — |
| 2024-01-09 | $92.66 | $107.65 | 180,000 | — | — |
| 2024-01-08 | $92.66 | $107.65 | 218,300 | — | — |
| 2024-01-05 | $92.05 | $106.94 | 212,000 | — | — |
| 2024-01-04 | $91.59 | $106.41 | 233,800 | — | — |
| 2024-01-03 | $92.31 | $107.24 | 232,100 | — | — |
| 2024-01-02 | $96.65 | $112.28 | 197,400 | — | — |