Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $99.45 | $115.54 | 135,000 | — | — |
| 2023-12-28 | $101.23 | $117.60 | 267,800 | — | — |
| 2023-12-27 | $100.31 | $116.54 | 168,600 | — | — |
| 2023-12-26 | $100.90 | $117.22 | 229,500 | — | — |
| 2023-12-22 | $101.46 | $117.87 | 158,800 | — | — |
| 2023-12-21 | $101.96 | $118.45 | 198,000 | — | — |
| 2023-12-20 | $101.49 | $117.91 | 279,900 | — | — |
| 2023-12-19 | $104.49 | $121.39 | 444,400 | — | — |
| 2023-12-18 | $105.05 | $122.04 | 304,800 | — | — |
| 2023-12-15 | $105.74 | $122.84 | 780,400 | — | — |
| 2023-12-14 | $108.23 | $125.62 | 320,200 | — | — |
| 2023-12-13 | $105.95 | $122.97 | 195,500 | — | — |
| 2023-12-12 | $104.35 | $121.12 | 144,400 | — | — |
| 2023-12-11 | $105.35 | $122.28 | 140,300 | — | — |
| 2023-12-08 | $104.94 | $121.80 | 131,100 | — | — |
| 2023-12-07 | $104.96 | $121.83 | 132,200 | — | — |
| 2023-12-06 | $103.58 | $120.22 | 116,200 | — | — |
| 2023-12-05 | $103.72 | $120.39 | 143,400 | — | — |
| 2023-12-04 | $105.39 | $122.32 | 154,300 | — | — |
| 2023-12-01 | $105.37 | $122.30 | 280,900 | — | — |
| 2023-11-30 | $103.30 | $119.90 | 189,100 | — | — |
| 2023-11-29 | $103.94 | $120.64 | 227,700 | — | — |
| 2023-11-28 | $104.94 | $121.80 | 125,400 | — | — |
| 2023-11-27 | $107.24 | $124.47 | 172,400 | — | — |
| 2023-11-24 | $107.65 | $124.95 | 211,600 | — | — |
| 2023-11-22 | $106.68 | $123.82 | 99,900 | — | — |
| 2023-11-21 | $106.25 | $123.32 | 81,300 | — | — |
| 2023-11-20 | $106.45 | $123.56 | 99,900 | — | — |
| 2023-11-17 | $106.96 | $124.15 | 131,100 | — | — |
| 2023-11-16 | $105.66 | $122.64 | 100,300 | — | — |
| 2023-11-15 | $106.58 | $123.71 | 147,100 | — | — |
| 2023-11-14 | $108.47 | $125.90 | 260,100 | — | — |
| 2023-11-13 | $103.47 | $120.10 | 133,700 | — | — |
| 2023-11-10 | $103.31 | $119.91 | 126,100 | — | — |
| 2023-11-09 | $103.31 | $119.91 | 112,700 | — | — |
| 2023-11-08 | $104.12 | $120.85 | 116,000 | — | — |
| 2023-11-07 | $102.92 | $119.46 | 109,700 | — | — |
| 2023-11-06 | $106.07 | $123.11 | 188,400 | — | — |
| 2023-11-03 | $107.80 | $125.12 | 115,800 | — | — |
| 2023-11-02 | $106.17 | $123.23 | 167,100 | — | — |
| 2023-11-01 | $103.58 | $120.22 | 163,500 | — | — |
| 2023-10-31 | $104.02 | $120.73 | 162,000 | — | — |
| 2023-10-30 | $101.85 | $118.22 | 138,000 | — | — |
| 2023-10-27 | $100.10 | $116.18 | 196,200 | — | — |
| 2023-10-26 | $103.61 | $120.26 | 279,200 | — | — |
| 2023-10-25 | $105.89 | $122.91 | 383,800 | — | — |
| 2023-10-24 | $96.23 | $111.69 | 146,100 | — | — |
| 2023-10-23 | $95.42 | $110.75 | 183,000 | — | — |
| 2023-10-20 | $97.13 | $112.74 | 158,000 | — | — |
| 2023-10-19 | $99.27 | $115.22 | 157,700 | — | — |
| 2023-10-18 | $100.55 | $116.71 | 128,800 | — | — |
| 2023-10-17 | $103.41 | $120.03 | 129,300 | — | — |
| 2023-10-16 | $101.70 | $118.04 | 164,600 | — | — |
| 2023-10-13 | $100.68 | $116.86 | 119,200 | — | — |
| 2023-10-12 | $102.58 | $119.06 | 179,800 | — | — |
| 2023-10-11 | $103.44 | $120.06 | 75,900 | — | — |
| 2023-10-10 | $104.00 | $120.71 | 97,400 | — | — |
| 2023-10-09 | $103.14 | $119.71 | 90,900 | — | — |
| 2023-10-06 | $103.40 | $120.01 | 118,500 | — | — |
| 2023-10-05 | $103.28 | $119.88 | 143,700 | — | — |
| 2023-10-04 | $103.58 | $120.22 | 141,100 | — | — |
| 2023-10-03 | $103.50 | $120.13 | 153,200 | — | — |
| 2023-10-02 | $104.08 | $120.80 | 127,900 | — | — |
| 2023-09-29 | $105.14 | $122.03 | 129,500 | — | — |
| 2023-09-28 | $105.41 | $122.35 | 141,300 | — | — |
| 2023-09-27 | $104.16 | $120.90 | 70,300 | — | — |
| 2023-09-26 | $103.19 | $119.77 | 103,600 | — | — |
| 2023-09-25 | $103.98 | $120.69 | 83,800 | — | — |
| 2023-09-22 | $103.81 | $120.49 | 62,700 | — | — |
| 2023-09-21 | $104.51 | $121.30 | 108,300 | — | — |
| 2023-09-20 | $105.37 | $122.30 | 85,400 | — | — |
| 2023-09-19 | $107.17 | $124.39 | 94,000 | — | — |
| 2023-09-18 | $107.98 | $125.33 | 85,200 | — | — |
| 2023-09-15 | $109.01 | $126.53 | 592,900 | — | — |
| 2023-09-14 | $109.94 | $127.61 | 96,600 | — | — |
| 2023-09-13 | $109.64 | $127.26 | 199,200 | — | — |
| 2023-09-12 | $108.07 | $125.44 | 107,900 | — | — |
| 2023-09-11 | $108.09 | $125.46 | 154,300 | — | — |
| 2023-09-08 | $105.76 | $122.75 | 128,600 | — | — |
| 2023-09-07 | $106.47 | $123.58 | 100,200 | — | — |
| 2023-09-06 | $107.21 | $124.44 | 92,200 | — | — |
| 2023-09-05 | $106.50 | $123.61 | 174,700 | — | — |
| 2023-09-01 | $110.89 | $128.71 | 84,200 | — | — |
| 2023-08-31 | $109.91 | $127.57 | 102,800 | — | — |
| 2023-08-30 | $109.99 | $127.66 | 147,400 | — | — |
| 2023-08-29 | $110.52 | $128.28 | 98,900 | — | — |
| 2023-08-28 | $110.52 | $128.28 | 75,900 | — | — |
| 2023-08-25 | $108.91 | $126.41 | 107,800 | — | — |
| 2023-08-24 | $109.73 | $127.36 | 137,800 | — | — |
| 2023-08-23 | $109.16 | $126.70 | 130,700 | — | — |
| 2023-08-22 | $107.44 | $124.70 | 179,800 | — | — |
| 2023-08-21 | $106.91 | $124.09 | 169,100 | — | — |
| 2023-08-18 | $107.34 | $124.59 | 171,700 | — | — |
| 2023-08-17 | $108.84 | $126.21 | 162,200 | — | — |
| 2023-08-16 | $109.04 | $126.44 | 116,600 | — | — |
| 2023-08-15 | $109.86 | $127.40 | 163,900 | — | — |
| 2023-08-14 | $109.92 | $127.47 | 142,800 | — | — |
| 2023-08-11 | $111.60 | $129.41 | 142,000 | — | — |
| 2023-08-10 | $112.09 | $129.98 | 143,300 | — | — |
| 2023-08-09 | $111.37 | $129.15 | 81,900 | — | — |
| 2023-08-08 | $111.00 | $128.72 | 122,000 | — | — |
| 2023-08-07 | $112.32 | $130.25 | 125,200 | — | — |
| 2023-08-04 | $110.99 | $128.71 | 110,500 | — | — |
| 2023-08-03 | $111.73 | $129.56 | 212,600 | — | — |
| 2023-08-02 | $114.55 | $132.83 | 136,000 | — | — |
| 2023-08-01 | $120.54 | $139.78 | 207,200 | — | — |
| 2023-07-31 | $123.61 | $143.34 | 116,000 | — | — |
| 2023-07-28 | $120.83 | $140.12 | 88,900 | — | — |
| 2023-07-27 | $118.50 | $137.41 | 227,400 | — | — |
| 2023-07-26 | $119.31 | $138.35 | 148,100 | — | — |
| 2023-07-25 | $116.44 | $135.03 | 120,400 | — | — |
| 2023-07-24 | $116.24 | $134.79 | 116,200 | — | — |
| 2023-07-21 | $116.00 | $134.52 | 89,000 | — | — |
| 2023-07-20 | $117.54 | $136.30 | 102,400 | — | — |
| 2023-07-19 | $116.18 | $134.72 | 90,600 | — | — |
| 2023-07-18 | $117.27 | $135.99 | 102,100 | — | — |
| 2023-07-17 | $116.68 | $135.30 | 137,100 | — | — |
| 2023-07-14 | $116.57 | $135.18 | 162,400 | — | — |
| 2023-07-13 | $121.73 | $141.16 | 85,500 | — | — |
| 2023-07-12 | $120.98 | $140.29 | 184,900 | — | — |
| 2023-07-11 | $119.90 | $139.04 | 88,500 | — | — |
| 2023-07-10 | $119.69 | $138.79 | 94,500 | — | — |
| 2023-07-07 | $117.60 | $136.37 | 76,100 | — | — |
| 2023-07-06 | $116.87 | $135.52 | 69,900 | — | — |
| 2023-07-05 | $118.71 | $137.66 | 330,400 | — | — |
| 2023-07-03 | $122.99 | $142.62 | 47,800 | — | — |
| 2023-06-30 | $121.30 | $140.66 | 103,700 | — | — |
| 2023-06-29 | $121.43 | $140.81 | 78,000 | — | — |
| 2023-06-28 | $118.95 | $137.94 | 67,000 | — | — |
| 2023-06-27 | $119.86 | $138.99 | 90,000 | — | — |
| 2023-06-26 | $116.81 | $135.46 | 128,500 | — | — |
| 2023-06-23 | $116.39 | $134.97 | 202,300 | — | — |
| 2023-06-22 | $119.15 | $138.17 | 140,800 | — | — |
| 2023-06-21 | $121.43 | $140.81 | 149,300 | — | — |
| 2023-06-20 | $122.56 | $142.12 | 165,500 | — | — |
| 2023-06-16 | $119.42 | $138.48 | 542,700 | — | — |
| 2023-06-15 | $118.78 | $137.74 | 211,100 | — | — |
| 2023-06-14 | $117.82 | $136.63 | 198,900 | — | — |
| 2023-06-13 | $121.58 | $140.99 | 179,200 | — | — |
| 2023-06-12 | $119.79 | $138.91 | 140,500 | — | — |
| 2023-06-09 | $118.60 | $137.53 | 80,800 | — | — |
| 2023-06-08 | $118.75 | $137.70 | 209,000 | — | — |
| 2023-06-07 | $119.26 | $138.30 | 260,600 | — | — |
| 2023-06-06 | $116.13 | $134.67 | 180,300 | — | — |
| 2023-06-05 | $112.91 | $130.93 | 193,700 | — | — |
| 2023-06-02 | $115.99 | $134.50 | 248,500 | — | — |
| 2023-06-01 | $108.36 | $125.66 | 184,100 | — | — |
| 2023-05-31 | $106.61 | $123.63 | 571,000 | — | — |
| 2023-05-30 | $110.01 | $127.57 | 289,100 | — | — |
| 2023-05-26 | $105.67 | $122.54 | 114,300 | — | — |
| 2023-05-25 | $102.84 | $119.26 | 76,700 | — | — |
| 2023-05-24 | $102.15 | $118.46 | 98,600 | — | — |
| 2023-05-23 | $103.92 | $120.39 | 90,100 | — | — |
| 2023-05-22 | $104.76 | $121.36 | 100,100 | — | — |
| 2023-05-19 | $104.65 | $121.24 | 91,100 | — | — |
| 2023-05-18 | $105.04 | $121.69 | 204,000 | — | — |
| 2023-05-17 | $104.09 | $120.59 | 148,400 | — | — |
| 2023-05-16 | $102.22 | $118.42 | 76,300 | — | — |
| 2023-05-15 | $104.51 | $121.08 | 119,300 | — | — |
| 2023-05-12 | $102.62 | $118.89 | 65,700 | — | — |
| 2023-05-11 | $103.74 | $120.18 | 69,700 | — | — |
| 2023-05-10 | $103.66 | $120.09 | 67,700 | — | — |
| 2023-05-09 | $103.62 | $120.04 | 113,100 | — | — |
| 2023-05-08 | $105.18 | $121.85 | 70,700 | — | — |
| 2023-05-05 | $105.66 | $122.41 | 126,800 | — | — |
| 2023-05-04 | $103.36 | $119.74 | 145,700 | — | — |
| 2023-05-03 | $106.43 | $123.30 | 161,800 | — | — |
| 2023-05-02 | $106.66 | $123.57 | 128,300 | — | — |
| 2023-05-01 | $107.35 | $124.37 | 168,800 | — | — |
| 2023-04-28 | $108.71 | $125.94 | 141,800 | — | — |
| 2023-04-27 | $110.15 | $127.61 | 151,600 | — | — |
| 2023-04-26 | $105.14 | $121.81 | 328,800 | — | — |
| 2023-04-25 | $102.47 | $118.71 | 286,100 | — | — |
| 2023-04-24 | $107.50 | $124.54 | 134,300 | — | — |
| 2023-04-21 | $107.49 | $124.53 | 116,300 | — | — |
| 2023-04-20 | $107.56 | $124.61 | 130,300 | — | — |
| 2023-04-19 | $107.22 | $124.21 | 119,500 | — | — |
| 2023-04-18 | $106.62 | $123.52 | 83,800 | — | — |
| 2023-04-17 | $106.18 | $123.01 | 86,300 | — | — |
| 2023-04-14 | $105.37 | $122.07 | 111,700 | — | — |
| 2023-04-13 | $105.39 | $122.09 | 97,800 | — | — |
| 2023-04-12 | $104.41 | $120.96 | 76,500 | — | — |
| 2023-04-11 | $104.99 | $121.63 | 115,800 | — | — |
| 2023-04-10 | $104.06 | $120.55 | 107,900 | — | — |
| 2023-04-06 | $102.35 | $118.57 | 123,300 | — | — |
| 2023-04-05 | $102.33 | $118.55 | 118,000 | — | — |
| 2023-04-04 | $102.97 | $119.29 | 182,300 | — | — |
| 2023-04-03 | $108.58 | $125.79 | 151,000 | — | — |
| 2023-03-31 | $109.29 | $126.61 | 204,000 | — | — |
| 2023-03-30 | $107.88 | $124.98 | 97,100 | — | — |
| 2023-03-29 | $106.94 | $123.89 | 121,600 | — | — |
| 2023-03-28 | $106.13 | $122.95 | 142,600 | — | — |
| 2023-03-27 | $104.76 | $121.36 | 139,400 | — | — |
| 2023-03-24 | $103.37 | $119.75 | 131,900 | — | — |
| 2023-03-23 | $102.73 | $119.01 | 158,000 | — | — |
| 2023-03-22 | $102.32 | $118.54 | 156,800 | — | — |
| 2023-03-21 | $105.01 | $121.65 | 176,600 | — | — |
| 2023-03-20 | $103.42 | $119.81 | 218,800 | — | — |
| 2023-03-17 | $100.49 | $116.42 | 573,600 | — | — |
| 2023-03-16 | $105.38 | $122.08 | 178,600 | — | — |
| 2023-03-15 | $102.69 | $118.97 | 177,000 | — | — |
| 2023-03-14 | $106.81 | $123.74 | 158,300 | — | — |
| 2023-03-13 | $104.70 | $121.30 | 293,800 | — | — |
| 2023-03-10 | $105.02 | $121.67 | 269,100 | — | — |
| 2023-03-09 | $107.52 | $124.56 | 104,900 | — | — |
| 2023-03-08 | $109.03 | $126.31 | 91,600 | — | — |
| 2023-03-07 | $108.75 | $125.99 | 137,100 | — | — |
| 2023-03-06 | $109.73 | $127.12 | 211,600 | — | — |
| 2023-03-03 | $114.11 | $132.20 | 133,000 | — | — |
| 2023-03-02 | $112.15 | $129.81 | 84,800 | — | — |
| 2023-03-01 | $110.20 | $127.55 | 100,400 | — | — |
| 2023-02-28 | $110.89 | $128.35 | 142,800 | — | — |
| 2023-02-27 | $110.58 | $127.99 | 154,600 | — | — |
| 2023-02-24 | $108.28 | $125.33 | 154,400 | — | — |
| 2023-02-23 | $109.53 | $126.78 | 151,700 | — | — |
| 2023-02-22 | $109.79 | $127.08 | 402,300 | — | — |
| 2023-02-21 | $106.25 | $122.98 | 380,100 | — | — |
| 2023-02-17 | $112.39 | $130.09 | 130,000 | — | — |
| 2023-02-16 | $110.58 | $127.99 | 106,900 | — | — |
| 2023-02-15 | $112.39 | $130.09 | 183,100 | — | — |
| 2023-02-14 | $109.26 | $126.47 | 73,400 | — | — |
| 2023-02-13 | $109.80 | $127.09 | 101,200 | — | — |
| 2023-02-10 | $107.89 | $124.88 | 85,400 | — | — |
| 2023-02-09 | $105.84 | $122.51 | 126,700 | — | — |
| 2023-02-08 | $108.32 | $125.38 | 134,600 | — | — |
| 2023-02-07 | $111.41 | $128.95 | 129,200 | — | — |
| 2023-02-06 | $110.79 | $128.24 | 145,200 | — | — |
| 2023-02-03 | $113.91 | $131.85 | 165,400 | — | — |
| 2023-02-02 | $114.93 | $133.03 | 147,000 | — | — |
| 2023-02-01 | $112.04 | $129.68 | 122,000 | — | — |
| 2023-01-31 | $111.73 | $129.32 | 192,600 | — | — |
| 2023-01-30 | $106.71 | $123.51 | 140,800 | — | — |
| 2023-01-27 | $109.33 | $126.55 | 100,900 | — | — |
| 2023-01-26 | $106.98 | $123.83 | 191,200 | — | — |
| 2023-01-25 | $104.24 | $120.65 | 229,600 | — | — |
| 2023-01-24 | $102.17 | $118.26 | 68,800 | — | — |
| 2023-01-23 | $102.08 | $118.15 | 84,100 | — | — |
| 2023-01-20 | $98.85 | $114.42 | 137,500 | — | — |
| 2023-01-19 | $96.79 | $112.03 | 170,400 | — | — |
| 2023-01-18 | $98.69 | $114.23 | 170,100 | — | — |
| 2023-01-17 | $101.55 | $117.54 | 185,800 | — | — |
| 2023-01-13 | $101.75 | $117.77 | 191,600 | — | — |
| 2023-01-12 | $102.53 | $118.68 | 138,700 | — | — |
| 2023-01-11 | $99.90 | $115.63 | 196,800 | — | — |
| 2023-01-10 | $97.47 | $112.82 | 177,900 | — | — |
| 2023-01-09 | $97.40 | $112.74 | 109,200 | — | — |
| 2023-01-06 | $96.86 | $112.11 | 121,300 | — | — |
| 2023-01-05 | $93.64 | $108.39 | 141,500 | — | — |
| 2023-01-04 | $94.34 | $109.20 | 106,500 | — | — |
| 2023-01-03 | $92.69 | $107.29 | 183,500 | — | — |