NYSE:JAGU | Stock Price History | Jaguar Uranium Corp.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2026-02-09 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.44$1.79$2.21$2.74$3.39$4.202026-02-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

Historical Stock Price

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2026-09-04———$1.561,821
2026-09-03———$1.654,092
2026-09-02———$1.59589
2026-09-01———$1.60452
2026-08-31———$1.67833
2026-08-28———$1.631,413
2026-08-27$1.62$1.6277,200$1.711,853
2026-08-26$1.72$1.72181,400$1.678,158
2026-08-25$1.67$1.67206,900$1.5314,324
2026-08-24$1.57$1.5776,000$1.551,163
2026-08-21$1.55$1.55109,000$1.543,160
2026-08-20$1.60$1.6096,300$1.562,721
2026-08-19$1.61$1.61133,200$1.602,249
2026-08-18$1.60$1.60296,200$1.525,712
2026-08-17$1.52$1.5245,600$1.61836
2026-08-14$1.63$1.63114,800$1.621,361
2026-08-13$1.70$1.7027,900$1.68393
2026-08-12$1.73$1.7333,300$1.65681
2026-08-11$1.72$1.7244,900$1.67601
2026-08-10$1.72$1.7249,000$1.742,305
2026-08-07$1.70$1.70113,100$1.659,970
2026-08-06$1.71$1.7199,700$1.70397
2026-08-05$1.62$1.6243,000$1.622,061
2026-08-04$1.63$1.6366,600$1.671,885
2026-08-03$1.63$1.6352,300$1.687,935
2026-07-31$1.69$1.6952,100$1.501,362
2026-07-30$1.54$1.5445,400$1.54852
2026-07-29$1.58$1.58144,800$1.573,046
2026-07-28$1.63$1.63106,600$1.573,941
2026-07-27$1.66$1.6634,600$1.63772
2026-07-24$1.66$1.6619,400——
2026-07-23$1.73$1.7336,800$1.621,230
2026-07-22$1.80$1.8026,900$1.721,573
2026-07-21$1.79$1.7968,600$1.712,634
2026-07-20$1.70$1.7049,400$1.65963
2026-07-17$1.77$1.77100,300——
2026-07-16$1.82$1.82152,000——
2026-07-15$1.73$1.7369,200——
2026-07-14$1.68$1.6848,000——
2026-07-13$1.61$1.61111,700——
2026-07-10$1.74$1.7448,100——
2026-07-09$1.72$1.7266,800——
2026-07-08$1.70$1.70100,000——
2026-07-07$1.72$1.72204,900——
2026-07-06$1.63$1.6392,700——
2026-07-02$1.70$1.7066,200——
2026-07-01$1.70$1.70132,400——
2026-06-30$1.67$1.6784,400——
2026-06-29$1.73$1.73349,300——
2026-06-26$1.62$1.62179,600——
2026-06-25$1.70$1.7035,800——
2026-06-24$1.71$1.7198,600——
2026-06-23$1.82$1.8287,300——
2026-06-22$1.89$1.89140,500——
2026-06-18$2.19$2.19893,300——
2026-06-17$1.91$1.9169,600——
2026-06-16$2.02$2.02100,500——
2026-06-15$2.03$2.0372,500——
2026-06-12$2.00$2.00125,300——
2026-06-11$2.00$2.00115,000——
2026-06-10$1.83$1.8382,300——
2026-06-09$1.79$1.79146,600——
2026-06-08$1.92$1.9272,800——
2026-06-05$1.94$1.9450,900——
2026-06-04$2.13$2.13131,700——
2026-06-03$2.05$2.05121,800——
2026-06-02$2.12$2.12221,400——
2026-06-01$2.21$2.2190,300——
2026-05-29$2.22$2.22109,200——
2026-05-28$2.07$2.0782,700——
2026-05-27$2.00$2.0097,100——
2026-05-26$2.20$2.2098,500——
2026-05-22$1.89$1.8950,800——
2026-05-21$2.04$2.0413,100——
2026-05-20$1.98$1.9830,200——
2026-05-19$2.04$2.0436,800——
2026-05-18$1.94$1.9483,700——
2026-05-15$1.94$1.9486,000——
2026-05-14$2.05$2.05229,500——
2026-05-13$2.18$2.18107,600——
2026-05-12$2.36$2.3682,300——
2026-05-11$2.54$2.54103,200——
2026-05-08$2.39$2.3948,200——
2026-05-07$2.35$2.3571,400——
2026-05-06$2.58$2.5863,900——
2026-05-05$2.44$2.4448,800——
2026-05-04$2.28$2.2865,100——
2026-05-01$2.42$2.42157,500——
2026-04-30$2.51$2.5185,500——
2026-04-29$2.53$2.53145,700——
2026-04-28$2.71$2.71113,800——
2026-04-27$2.80$2.80207,100——
2026-04-24$2.58$2.58120,200——
2026-04-23$2.41$2.41212,500——
2026-04-22$2.61$2.61170,300——
2026-04-21$2.66$2.66339,000——
2026-04-20$2.99$2.99507,400——
2026-04-17$2.83$2.83338,800——
2026-04-16$2.87$2.87477,200——
2026-04-15$2.39$2.39162,900——