Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.50 | 615 |
| 2026-09-03 | — | — | — | $3.35 | 3,966 |
| 2026-09-02 | — | — | — | $3.41 | 4,322 |
| 2026-09-01 | — | — | — | $3.35 | 376 |
| 2026-08-31 | — | — | — | $3.45 | 1,214 |
| 2026-08-28 | — | — | — | $3.21 | 1,846 |
| 2026-08-27 | $3.16 | $3.16 | 81,100 | $3.26 | 1,240 |
| 2026-08-26 | $3.20 | $3.20 | 195,100 | $3.23 | 8,419 |
| 2026-08-25 | $3.10 | $3.10 | 92,600 | $3.05 | 2,179 |
| 2026-08-24 | $3.16 | $3.16 | 293,000 | $2.95 | 5,974 |
| 2026-08-21 | $2.67 | $2.67 | 60,600 | $2.83 | 746 |
| 2026-08-20 | $2.70 | $2.70 | 17,000 | $2.74 | 434 |
| 2026-08-19 | $2.73 | $2.73 | 39,800 | $2.81 | 1,397 |
| 2026-08-18 | $2.73 | $2.73 | 45,900 | $2.65 | 396 |
| 2026-08-17 | $2.54 | $2.54 | 22,800 | — | — |
| 2026-08-14 | $2.58 | $2.58 | 36,500 | $2.55 | 286 |
| 2026-08-13 | $2.52 | $2.52 | 95,800 | $2.75 | 744 |
| 2026-08-12 | $2.69 | $2.69 | 25,600 | $2.76 | 318 |
| 2026-08-11 | $2.71 | $2.71 | 36,700 | $2.69 | 270 |
| 2026-08-10 | $2.73 | $2.73 | 29,300 | $2.77 | 516 |
| 2026-08-07 | $2.60 | $2.60 | 57,400 | $2.69 | 1,492 |
| 2026-08-06 | $2.55 | $2.55 | 28,200 | $2.58 | 70 |
| 2026-08-05 | $2.60 | $2.60 | 110,200 | $2.30 | 1,259 |
| 2026-08-04 | $2.30 | $2.30 | 32,100 | $2.25 | 950 |
| 2026-08-03 | $2.27 | $2.27 | 17,700 | $2.21 | 205 |
| 2026-07-31 | $2.20 | $2.20 | 367,300 | $2.18 | 6 |
| 2026-07-30 | $2.24 | $2.24 | 36,800 | $2.23 | 100 |
| 2026-07-29 | $2.16 | $2.16 | 16,500 | — | — |
| 2026-07-28 | $2.46 | $2.46 | 20,100 | $2.49 | 40 |
| 2026-07-27 | $2.56 | $2.56 | 11,100 | $2.59 | 1 |
| 2026-07-24 | $2.63 | $2.63 | 19,800 | — | — |
| 2026-07-23 | $2.68 | $2.68 | 18,600 | $2.72 | 200 |
| 2026-07-22 | $2.69 | $2.69 | 6,200 | $2.85 | 125 |
| 2026-07-21 | $2.67 | $2.67 | 27,000 | $2.70 | 3 |
| 2026-07-20 | $2.67 | $2.67 | 7,400 | $2.87 | 100 |
| 2026-07-17 | $2.78 | $2.78 | 13,800 | — | — |
| 2026-07-16 | $2.70 | $2.70 | 10,200 | — | — |
| 2026-07-15 | $2.86 | $2.86 | 174,100 | — | — |
| 2026-07-14 | $2.99 | $2.99 | 74,700 | — | — |
| 2026-07-13 | $3.50 | $3.50 | 17,100 | — | — |
| 2026-07-10 | $3.75 | $3.75 | 17,700 | — | — |
| 2026-07-09 | $3.86 | $3.86 | 10,500 | — | — |
| 2026-07-08 | $3.85 | $3.85 | 12,900 | — | — |
| 2026-07-07 | $4.10 | $4.10 | 142,500 | — | — |
| 2026-07-06 | $4.01 | $4.01 | 123,700 | — | — |
| 2026-07-02 | $4.15 | $4.15 | 579,300 | — | — |