Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-03-15 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $2.54 | $2.54 | 157,900 | — | — |
| 2025-12-30 | $2.45 | $2.45 | 158,200 | — | — |
| 2025-12-29 | $2.26 | $2.26 | 133,100 | — | — |
| 2025-12-26 | $1.93 | $1.93 | 465,700 | — | — |
| 2025-12-24 | $2.28 | $2.28 | 824,900 | — | — |
| 2025-12-23 | $1.80 | $1.80 | 197,800 | — | — |
| 2025-12-22 | $1.60 | $1.60 | 785,900 | — | — |
| 2025-12-19 | $1.25 | $1.25 | 58,600 | — | — |
| 2025-12-18 | $1.13 | $1.13 | 57,900 | — | — |
| 2025-12-17 | $1.06 | $1.06 | 34,700 | — | — |
| 2025-12-16 | $1.04 | $1.04 | 68,800 | — | — |
| 2025-12-15 | $1.15 | $1.15 | 172,200 | — | — |
| 2025-12-12 | $0.97 | $0.97 | 53,000 | — | — |
| 2025-12-11 | $0.99 | $0.99 | 41,900 | — | — |
| 2025-12-10 | $1.02 | $1.02 | 48,500 | — | — |
| 2025-12-09 | $0.94 | $0.94 | 37,700 | — | — |
| 2025-12-08 | $0.91 | $0.91 | 88,400 | — | — |
| 2025-12-05 | $0.90 | $0.90 | 10,600 | — | — |
| 2025-12-04 | $0.93 | $0.93 | 8,500 | — | — |
| 2025-12-03 | $0.93 | $0.93 | 36,100 | — | — |
| 2025-12-02 | $0.94 | $0.94 | 15,800 | — | — |
| 2025-12-01 | $0.94 | $0.94 | 23,200 | — | — |
| 2025-11-28 | $0.98 | $0.98 | 10,100 | — | — |
| 2025-11-26 | $1.03 | $1.03 | 309,000 | — | — |
| 2025-11-25 | $0.98 | $0.98 | 11,200 | — | — |
| 2025-11-24 | $0.97 | $0.97 | 29,200 | — | — |
| 2025-11-21 | $1.00 | $1.00 | 24,100 | — | — |
| 2025-11-20 | $1.00 | $1.00 | 67,400 | — | — |
| 2025-11-19 | $0.98 | $0.98 | 31,700 | — | — |
| 2025-11-18 | $0.97 | $0.97 | 44,500 | — | — |
| 2025-11-17 | $0.97 | $0.97 | 59,200 | — | — |
| 2025-11-14 | $1.04 | $1.04 | 116,800 | — | — |
| 2025-11-13 | $1.08 | $1.08 | 133,800 | — | — |
| 2025-11-12 | $1.10 | $1.10 | 451,900 | — | — |
| 2025-11-11 | $1.39 | $1.39 | 11,793,600 | — | — |
| 2025-11-10 | $1.04 | $1.04 | 259,800 | — | — |
| 2025-11-07 | $1.38 | $1.38 | 24,000 | — | — |
| 2025-11-06 | $1.37 | $1.37 | 18,100 | — | — |
| 2025-11-05 | $1.42 | $1.42 | 23,000 | — | — |
| 2025-11-04 | $1.45 | $1.45 | 6,600 | — | — |
| 2025-11-03 | $1.63 | $1.63 | 9,300 | — | — |
| 2025-10-31 | $1.80 | $1.80 | 12,000 | — | — |
| 2025-10-30 | $1.93 | $1.93 | 37,800 | — | — |
| 2025-10-29 | $1.98 | $1.98 | 10,200 | — | — |
| 2025-10-28 | $2.02 | $2.02 | 7,300 | — | — |
| 2025-10-27 | $2.00 | $2.00 | 7,200 | — | — |
| 2025-10-24 | $1.97 | $1.97 | 5,100 | — | — |
| 2025-10-23 | $1.93 | $1.93 | 8,300 | — | — |
| 2025-10-22 | $1.90 | $1.90 | 18,000 | — | — |
| 2025-10-21 | $1.90 | $1.90 | 30,600 | — | — |
| 2025-10-20 | $2.05 | $2.05 | 29,200 | — | — |
| 2025-10-17 | $2.33 | $2.33 | 15,200 | — | — |
| 2025-10-16 | $2.36 | $2.36 | 12,100 | — | — |
| 2025-10-15 | $2.35 | $2.35 | 4,500 | — | — |
| 2025-10-14 | $2.34 | $2.34 | 6,000 | — | — |
| 2025-10-13 | $2.37 | $2.37 | 8,700 | — | — |
| 2025-10-10 | $2.34 | $2.34 | 11,000 | — | — |
| 2025-10-09 | $2.37 | $2.37 | 11,600 | — | — |
| 2025-10-08 | $2.40 | $2.40 | 12,900 | — | — |
| 2025-10-07 | $2.40 | $2.40 | 17,600 | — | — |
| 2025-10-06 | $2.41 | $2.41 | 9,400 | — | — |
| 2025-10-03 | $2.37 | $2.37 | 12,800 | — | — |
| 2025-10-02 | $2.38 | $2.38 | 7,600 | — | — |
| 2025-10-01 | $2.39 | $2.39 | 17,800 | — | — |
| 2025-09-30 | $2.38 | $2.38 | 10,700 | — | — |
| 2025-09-29 | $2.39 | $2.39 | 11,000 | — | — |
| 2025-09-26 | $2.39 | $2.39 | 11,400 | — | — |
| 2025-09-25 | $2.33 | $2.33 | 19,100 | — | — |
| 2025-09-24 | $2.33 | $2.33 | 20,400 | — | — |
| 2025-09-23 | $2.35 | $2.35 | 11,200 | — | — |
| 2025-09-22 | $2.33 | $2.33 | 28,200 | — | — |
| 2025-09-19 | $2.40 | $2.40 | 9,500 | — | — |
| 2025-09-18 | $2.43 | $2.43 | 7,300 | — | — |
| 2025-09-17 | $2.43 | $2.43 | 10,900 | — | — |
| 2025-09-16 | $2.45 | $2.45 | 12,900 | — | — |
| 2025-09-15 | $2.42 | $2.42 | 40,200 | — | — |
| 2025-09-12 | $2.46 | $2.46 | 16,200 | — | — |
| 2025-09-11 | $2.47 | $2.47 | 15,500 | — | — |
| 2025-09-10 | $2.47 | $2.47 | 17,600 | — | — |
| 2025-09-09 | $2.48 | $2.47 | 23,700 | — | — |
| 2025-09-08 | $2.49 | $2.49 | 14,300 | — | — |
| 2025-09-05 | $2.50 | $2.50 | 30,200 | — | — |
| 2025-09-04 | $2.47 | $2.47 | 49,400 | — | — |
| 2025-09-03 | $2.47 | $2.47 | 40,200 | — | — |
| 2025-09-02 | $2.51 | $2.51 | 64,200 | — | — |
| 2025-08-29 | $2.47 | $2.47 | 57,700 | — | — |
| 2025-08-28 | $2.50 | $2.50 | 32,900 | — | — |
| 2025-08-27 | $2.53 | $2.53 | 74,400 | — | — |
| 2025-08-26 | $2.46 | $2.46 | 40,500 | — | — |
| 2025-08-25 | $2.47 | $2.47 | 54,700 | — | — |
| 2025-08-22 | $2.41 | $2.41 | 22,500 | — | — |
| 2025-08-21 | $2.41 | $2.41 | 15,000 | — | — |
| 2025-08-20 | $2.38 | $2.38 | 11,000 | — | — |
| 2025-08-19 | $2.35 | $2.35 | 66,800 | — | — |
| 2025-08-18 | $2.42 | $2.42 | 71,500 | — | — |
| 2025-08-15 | $2.53 | $2.53 | 20,000 | — | — |
| 2025-08-14 | $2.55 | $2.55 | 34,800 | — | — |
| 2025-08-13 | $2.56 | $2.56 | 22,000 | — | — |
| 2025-08-12 | $2.56 | $2.56 | 21,700 | — | — |
| 2025-08-11 | $2.56 | $2.56 | 35,500 | — | — |
| 2025-08-08 | $2.55 | $2.55 | 27,600 | — | — |
| 2025-08-07 | $2.53 | $2.53 | 21,600 | — | — |
| 2025-08-06 | $2.56 | $2.56 | 14,200 | — | — |
| 2025-08-05 | $2.54 | $2.54 | 20,500 | — | — |
| 2025-08-04 | $2.60 | $2.60 | 14,900 | — | — |
| 2025-08-01 | $2.54 | $2.54 | 56,800 | — | — |
| 2025-07-31 | $2.52 | $2.52 | 34,700 | — | — |
| 2025-07-30 | $2.60 | $2.60 | 56,400 | — | — |
| 2025-07-29 | $2.71 | $2.71 | 107,800 | — | — |
| 2025-07-28 | $2.55 | $2.55 | 39,500 | — | — |
| 2025-07-25 | $2.56 | $2.56 | 14,300 | — | — |
| 2025-07-24 | $2.52 | $2.52 | 18,100 | — | — |
| 2025-07-23 | $2.52 | $2.52 | 14,700 | — | — |
| 2025-07-22 | $2.56 | $2.56 | 11,500 | — | — |
| 2025-07-21 | $2.56 | $2.56 | 18,200 | — | — |
| 2025-07-18 | $2.55 | $2.55 | 14,800 | — | — |
| 2025-07-17 | $2.51 | $2.51 | 26,800 | — | — |
| 2025-07-16 | $2.52 | $2.52 | 14,200 | — | — |
| 2025-07-15 | $2.53 | $2.53 | 13,800 | — | — |
| 2025-07-14 | $2.51 | $2.51 | 13,800 | — | — |
| 2025-07-11 | $2.58 | $2.58 | 16,400 | — | — |
| 2025-07-10 | $2.64 | $2.64 | 44,000 | — | — |
| 2025-07-09 | $2.59 | $2.59 | 15,700 | — | — |
| 2025-07-08 | $2.56 | $2.56 | 109,300 | — | — |
| 2025-07-07 | $2.71 | $2.71 | 31,100 | — | — |
| 2025-07-03 | $2.55 | $2.55 | 19,100 | — | — |
| 2025-07-02 | $2.59 | $2.59 | 38,800 | — | — |
| 2025-07-01 | $2.65 | $2.65 | 27,500 | — | — |
| 2025-06-30 | $2.72 | $2.72 | 54,200 | — | — |
| 2025-06-27 | $2.64 | $2.64 | 54,000 | — | — |
| 2025-06-26 | $2.51 | $2.51 | 62,700 | — | — |
| 2025-06-25 | $2.45 | $2.45 | 15,900 | — | — |
| 2025-06-24 | $2.45 | $2.45 | 11,900 | — | — |
| 2025-06-23 | $2.44 | $2.44 | 17,900 | — | — |
| 2025-06-20 | $2.38 | $2.38 | 25,900 | — | — |
| 2025-06-18 | $2.41 | $2.41 | 22,200 | — | — |
| 2025-06-17 | $2.45 | $2.45 | 24,700 | — | — |
| 2025-06-16 | $2.44 | $2.44 | 12,700 | — | — |
| 2025-06-13 | $2.40 | $2.40 | 13,600 | — | — |
| 2025-06-12 | $2.43 | $2.43 | 16,700 | — | — |
| 2025-06-11 | $2.41 | $2.41 | 6,200 | — | — |
| 2025-06-10 | $2.40 | $2.40 | 11,200 | — | — |
| 2025-06-09 | $2.44 | $2.44 | 9,600 | — | — |
| 2025-06-06 | $2.39 | $2.39 | 11,200 | — | — |
| 2025-06-05 | $2.42 | $2.42 | 29,500 | — | — |
| 2025-06-04 | $2.34 | $2.34 | 16,600 | — | — |
| 2025-06-03 | $2.31 | $2.31 | 31,600 | — | — |
| 2025-06-02 | $2.31 | $2.31 | 14,000 | — | — |
| 2025-05-30 | $2.37 | $2.37 | 18,700 | — | — |
| 2025-05-29 | $2.39 | $2.39 | 15,000 | — | — |
| 2025-05-28 | $2.44 | $2.44 | 16,900 | — | — |
| 2025-05-27 | $2.46 | $2.46 | 18,000 | — | — |
| 2025-05-23 | $2.44 | $2.44 | 15,700 | — | — |
| 2025-05-22 | $2.41 | $2.41 | 29,300 | — | — |
| 2025-05-21 | $2.48 | $2.48 | 26,700 | — | — |
| 2025-05-20 | $2.55 | $2.55 | 37,100 | — | — |
| 2025-05-19 | $2.37 | $2.37 | 26,400 | — | — |
| 2025-05-16 | $2.52 | $2.52 | 63,500 | — | — |
| 2025-05-15 | $2.52 | $2.52 | 67,700 | — | — |
| 2025-05-14 | $2.26 | $2.26 | 22,600 | — | — |
| 2025-05-13 | $2.26 | $2.26 | 31,100 | — | — |
| 2025-05-12 | $2.14 | $2.14 | 14,200 | — | — |
| 2025-05-09 | $2.13 | $2.13 | 35,800 | — | — |
| 2025-05-08 | $2.11 | $2.11 | 45,400 | — | — |
| 2025-05-07 | $2.08 | $2.08 | 52,500 | — | — |
| 2025-05-06 | $2.15 | $2.15 | 40,300 | — | — |
| 2025-05-05 | $2.10 | $2.10 | 7,600 | — | — |
| 2025-05-02 | $2.13 | $2.13 | 63,700 | — | — |
| 2025-05-01 | $2.00 | $2.00 | 20,800 | — | — |
| 2025-04-30 | $1.94 | $1.94 | 15,600 | — | — |
| 2025-04-29 | $1.96 | $1.96 | 13,400 | — | — |
| 2025-04-28 | $1.93 | $1.93 | 55,100 | — | — |
| 2025-04-25 | $1.95 | $1.95 | 28,900 | — | — |
| 2025-04-24 | $1.92 | $1.92 | 36,300 | — | — |
| 2025-04-23 | $1.87 | $1.87 | 26,100 | — | — |
| 2025-04-22 | $1.88 | $1.88 | 20,400 | — | — |
| 2025-04-21 | $1.80 | $1.80 | 48,700 | — | — |
| 2025-04-17 | $1.77 | $1.77 | 46,600 | — | — |
| 2025-04-16 | $1.77 | $1.77 | 34,400 | — | — |
| 2025-04-15 | $1.79 | $1.79 | 26,200 | — | — |
| 2025-04-14 | $1.83 | $1.83 | 43,700 | — | — |
| 2025-04-11 | $1.78 | $1.78 | 39,500 | — | — |
| 2025-04-10 | $1.71 | $1.71 | 49,400 | — | — |
| 2025-04-09 | $1.69 | $1.69 | 92,100 | — | — |
| 2025-04-08 | $1.74 | $1.74 | 52,800 | — | — |
| 2025-04-07 | $1.73 | $1.73 | 14,000 | — | — |
| 2025-04-04 | $1.74 | $1.74 | 100,500 | — | — |
| 2025-04-03 | $1.75 | $1.75 | 18,100 | — | — |
| 2025-04-02 | $1.77 | $1.77 | 23,800 | — | — |
| 2025-04-01 | $1.73 | $1.73 | 60,400 | — | — |
| 2025-03-31 | $1.80 | $1.80 | 29,100 | — | — |
| 2025-03-28 | $1.80 | $1.80 | 56,300 | — | — |
| 2025-03-27 | $1.80 | $1.80 | 46,100 | — | — |
| 2025-03-26 | $1.79 | $1.79 | 26,400 | — | — |
| 2025-03-25 | $1.76 | $1.76 | 49,600 | — | — |
| 2025-03-24 | $1.80 | $1.80 | 36,100 | — | — |
| 2025-03-21 | $1.84 | $1.84 | 33,200 | — | — |
| 2025-03-20 | $1.74 | $1.74 | 17,400 | — | — |
| 2025-03-19 | $1.80 | $1.80 | 59,900 | — | — |
| 2025-03-18 | $1.79 | $1.79 | 40,100 | — | — |
| 2025-03-17 | $1.65 | $1.65 | 36,000 | — | — |
| 2025-03-14 | $1.71 | $1.71 | 27,700 | — | — |
| 2025-03-13 | $1.69 | $1.69 | 38,200 | — | — |
| 2025-03-12 | $1.68 | $1.68 | 32,600 | — | — |
| 2025-03-11 | $1.58 | $1.58 | 55,100 | — | — |
| 2025-03-10 | $1.53 | $1.53 | 52,500 | — | — |
| 2025-03-07 | $1.60 | $1.60 | 34,000 | — | — |
| 2025-03-06 | $1.59 | $1.59 | 78,300 | — | — |
| 2025-03-05 | $1.46 | $1.46 | 87,900 | — | — |
| 2025-03-04 | $1.39 | $1.39 | 51,200 | — | — |
| 2025-03-03 | $1.49 | $1.49 | 64,400 | — | — |
| 2025-02-28 | $1.31 | $1.31 | 31,900 | — | — |
| 2025-02-27 | $1.34 | $1.34 | 28,600 | — | — |
| 2025-02-26 | $1.32 | $1.32 | 68,000 | — | — |
| 2025-02-25 | $1.45 | $1.45 | 120,100 | — | — |
| 2025-02-24 | $1.33 | $1.33 | 105,000 | — | — |
| 2025-02-21 | $1.30 | $1.29 | 48,200 | — | — |
| 2025-02-20 | $1.21 | $1.21 | 16,500 | — | — |
| 2025-02-19 | $1.20 | $1.20 | 32,700 | — | — |
| 2025-02-18 | $1.18 | $1.18 | 70,600 | — | — |
| 2025-02-14 | $1.25 | $1.25 | 25,600 | — | — |
| 2025-02-13 | $1.24 | $1.24 | 26,400 | — | — |
| 2025-02-12 | $1.23 | $1.23 | 14,700 | — | — |
| 2025-02-11 | $1.22 | $1.22 | 36,100 | — | — |
| 2025-02-10 | $1.23 | $1.23 | 20,500 | — | — |
| 2025-02-07 | $1.23 | $1.23 | 47,400 | — | — |
| 2025-02-06 | $1.26 | $1.26 | 79,900 | — | — |
| 2025-02-05 | $1.27 | $1.27 | 142,600 | — | — |
| 2025-02-04 | $1.26 | $1.26 | 28,900 | — | — |
| 2025-02-03 | $1.24 | $1.24 | 29,800 | — | — |
| 2025-01-31 | $1.30 | $1.30 | 38,300 | — | — |
| 2025-01-30 | $1.23 | $1.23 | 59,100 | — | — |
| 2025-01-29 | $1.21 | $1.21 | 61,500 | — | — |
| 2025-01-28 | $1.31 | $1.31 | 37,900 | — | — |
| 2025-01-27 | $1.31 | $1.31 | 74,100 | — | — |
| 2025-01-24 | $1.40 | $1.40 | 48,700 | — | — |
| 2025-01-23 | $1.44 | $1.44 | 30,400 | — | — |
| 2025-01-22 | $1.45 | $1.45 | 64,000 | — | — |
| 2025-01-21 | $1.50 | $1.50 | 53,000 | — | — |
| 2025-01-17 | $1.47 | $1.47 | 47,300 | — | — |
| 2025-01-16 | $1.49 | $1.49 | 64,200 | — | — |
| 2025-01-15 | $1.50 | $1.50 | 79,900 | — | — |
| 2025-01-14 | $1.53 | $1.53 | 38,300 | — | — |
| 2025-01-13 | $1.53 | $1.53 | 67,400 | — | — |
| 2025-01-10 | $1.59 | $1.59 | 34,200 | — | — |
| 2025-01-08 | $1.64 | $1.64 | 38,800 | — | — |
| 2025-01-07 | $1.66 | $1.66 | 52,000 | — | — |
| 2025-01-06 | $1.71 | $1.71 | 75,000 | — | — |
| 2025-01-03 | $1.74 | $1.74 | 71,900 | — | — |
| 2025-01-02 | $1.72 | $1.72 | 69,100 | — | — |