Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-03-15 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $0.24 | 8,120 |
| 2026-08-31 | — | — | — | $0.25 | 500 |
| 2026-08-27 | $0.25 | $0.25 | 159,300 | $0.24 | 6,000 |
| 2026-08-26 | $0.24 | $0.24 | 198,600 | $0.24 | 2,668 |
| 2026-08-25 | $0.24 | $0.24 | 60,100 | $0.23 | 327 |
| 2026-08-24 | $0.24 | $0.24 | 44,000 | — | — |
| 2026-08-21 | $0.23 | $0.23 | 57,300 | — | — |
| 2026-08-20 | $0.24 | $0.24 | 92,600 | $0.23 | 503 |
| 2026-08-19 | $0.23 | $0.23 | 140,400 | — | — |
| 2026-08-18 | $0.24 | $0.24 | 461,400 | $0.24 | 14,038 |
| 2026-08-17 | $0.24 | $0.24 | 108,500 | $0.24 | 1,581 |
| 2026-08-14 | $0.25 | $0.25 | 268,200 | $0.25 | 601 |
| 2026-08-13 | $0.25 | $0.25 | 600,100 | $0.26 | 900 |
| 2026-08-12 | $0.30 | $0.30 | 26,615,700 | $0.30 | 188,690 |
| 2026-08-11 | $0.26 | $0.26 | 59,800 | $0.26 | 300 |
| 2026-08-10 | $0.25 | $0.25 | 90,300 | $0.26 | 400 |
| 2026-08-07 | $0.25 | $0.25 | 196,600 | — | — |
| 2026-08-06 | $0.25 | $0.25 | 155,800 | $0.26 | 6,626 |
| 2026-08-05 | $0.26 | $0.26 | 54,500 | $0.26 | 100 |
| 2026-08-04 | $0.28 | $0.28 | 169,200 | $0.27 | 1,263 |
| 2026-08-03 | $0.27 | $0.27 | 256,300 | $0.26 | 2,230 |
| 2026-07-31 | $0.27 | $0.27 | 887,300 | $0.27 | 2,998 |
| 2026-07-30 | $0.26 | $0.26 | 68,000 | $0.25 | 100 |
| 2026-07-29 | $0.24 | $0.24 | 32,700 | — | — |
| 2026-07-28 | $0.25 | $0.25 | 72,000 | $0.25 | 1 |
| 2026-07-27 | $0.25 | $0.25 | 55,300 | — | — |
| 2026-07-24 | $0.26 | $0.26 | 162,400 | — | — |
| 2026-07-23 | $0.28 | $0.28 | 154,200 | $0.29 | 300 |
| 2026-07-22 | $0.28 | $0.28 | 241,800 | $0.30 | 3,920 |
| 2026-07-21 | $0.31 | $0.31 | 468,300 | $0.29 | 3,130 |
| 2026-07-20 | $0.29 | $0.29 | 129,300 | $0.29 | 105 |
| 2026-07-17 | $0.28 | $0.28 | 88,400 | — | — |
| 2026-07-16 | $0.30 | $0.30 | 244,200 | — | — |
| 2026-07-15 | $0.32 | $0.32 | 1,665,600 | — | — |
| 2026-07-14 | $0.28 | $0.28 | 124,400 | — | — |
| 2026-07-13 | $0.28 | $0.28 | 145,500 | — | — |
| 2026-07-10 | $0.30 | $0.30 | 138,500 | — | — |
| 2026-07-09 | $0.31 | $0.31 | 73,500 | — | — |
| 2026-07-08 | $0.31 | $0.31 | 115,100 | — | — |
| 2026-07-07 | $0.35 | $0.35 | 92,400 | — | — |
| 2026-07-06 | $0.37 | $0.37 | 228,300 | — | — |
| 2026-07-02 | $0.37 | $0.37 | 1,470,900 | — | — |
| 2026-07-01 | $0.33 | $0.33 | 28,883,700 | — | — |
| 2026-06-30 | $0.29 | $0.29 | 80,300 | — | — |
| 2026-06-29 | $0.31 | $0.31 | 108,600 | — | — |
| 2026-06-26 | $0.29 | $0.29 | 208,200 | — | — |
| 2026-06-25 | $0.32 | $0.32 | 156,300 | — | — |
| 2026-06-24 | $0.35 | $0.35 | 230,100 | — | — |
| 2026-06-23 | $0.38 | $0.38 | 111,100 | — | — |
| 2026-06-22 | $0.39 | $0.39 | 153,200 | — | — |
| 2026-06-18 | $0.41 | $0.41 | 118,100 | — | — |
| 2026-06-17 | $0.45 | $0.45 | 70,400 | — | — |
| 2026-06-16 | $0.47 | $0.47 | 134,800 | — | — |
| 2026-06-15 | $0.45 | $0.45 | 199,400 | — | — |
| 2026-06-12 | $0.45 | $0.45 | 370,800 | — | — |
| 2026-06-11 | $0.48 | $0.48 | 2,287,900 | — | — |
| 2026-06-10 | $0.78 | $0.78 | 19,277,000 | — | — |
| 2026-06-09 | $0.41 | $0.41 | 2,545,700 | — | — |
| 2026-06-08 | $0.40 | $0.40 | 1,187,100 | — | — |
| 2026-06-05 | $0.39 | $0.39 | 162,100 | — | — |
| 2026-06-04 | $0.42 | $0.42 | 131,300 | — | — |
| 2026-06-03 | $0.40 | $0.40 | 79,600 | — | — |
| 2026-06-02 | $0.44 | $0.44 | 229,700 | — | — |
| 2026-06-01 | $0.41 | $0.41 | 135,100 | — | — |
| 2026-05-29 | $0.38 | $0.38 | 55,700 | — | — |
| 2026-05-28 | $0.38 | $0.38 | 41,200 | — | — |
| 2026-05-27 | $0.37 | $0.37 | 89,600 | — | — |
| 2026-05-26 | $0.37 | $0.37 | 146,300 | — | — |
| 2026-05-22 | $0.40 | $0.40 | 79,500 | — | — |
| 2026-05-21 | $0.44 | $0.44 | 445,500 | — | — |
| 2026-05-20 | $0.40 | $0.40 | 2,943,200 | — | — |
| 2026-05-19 | $0.35 | $0.35 | 44,900 | — | — |
| 2026-05-18 | $0.36 | $0.36 | 85,300 | — | — |
| 2026-05-15 | $0.39 | $0.39 | 75,800 | — | — |
| 2026-05-14 | $0.42 | $0.42 | 372,600 | — | — |
| 2026-05-13 | $0.41 | $0.41 | 1,016,500 | — | — |
| 2026-05-12 | $0.38 | $0.38 | 2,940,000 | — | — |
| 2026-05-11 | $0.37 | $0.37 | 63,600 | — | — |
| 2026-05-08 | $0.38 | $0.38 | 62,800 | — | — |
| 2026-05-07 | $0.38 | $0.38 | 31,600 | — | — |
| 2026-05-06 | $0.38 | $0.38 | 100,400 | — | — |
| 2026-05-05 | $0.37 | $0.37 | 42,100 | — | — |
| 2026-05-04 | $0.37 | $0.37 | 100,700 | — | — |
| 2026-05-01 | $0.38 | $0.38 | 155,500 | — | — |
| 2026-04-30 | $0.36 | $0.36 | 34,500 | — | — |
| 2026-04-29 | $0.35 | $0.35 | 58,800 | — | — |
| 2026-04-28 | $0.37 | $0.37 | 148,600 | — | — |
| 2026-04-27 | $0.34 | $0.34 | 278,300 | — | — |
| 2026-04-24 | $0.37 | $0.37 | 83,900 | — | — |
| 2026-04-23 | $0.38 | $0.38 | 69,900 | — | — |
| 2026-04-22 | $0.39 | $0.39 | 117,400 | — | — |
| 2026-04-21 | $0.39 | $0.39 | 90,900 | — | — |
| 2026-04-20 | $0.38 | $0.38 | 168,200 | — | — |
| 2026-04-17 | $0.41 | $0.41 | 141,200 | — | — |
| 2026-04-16 | $0.40 | $0.40 | 189,100 | — | — |
| 2026-04-15 | $0.43 | $0.43 | 320,400 | — | — |
| 2026-04-14 | $0.44 | $0.44 | 267,100 | — | — |
| 2026-04-13 | $0.43 | $0.43 | 428,800 | — | — |
| 2026-04-10 | $0.43 | $0.43 | 299,000 | — | — |
| 2026-04-09 | $0.42 | $0.42 | 236,000 | — | — |
| 2026-04-08 | $0.49 | $0.49 | 292,000 | — | — |
| 2026-04-07 | $0.48 | $0.48 | 384,600 | — | — |
| 2026-04-06 | $0.57 | $0.57 | 192,400 | — | — |
| 2026-04-02 | $0.58 | $0.58 | 392,500 | — | — |
| 2026-04-01 | $0.53 | $0.53 | 582,000 | — | — |
| 2026-03-31 | $0.73 | $0.73 | 1,549,900 | — | — |
| 2026-03-30 | $0.73 | $0.73 | 1,939,100 | — | — |
| 2026-03-27 | $0.88 | $0.88 | 101,951,100 | — | — |
| 2026-03-26 | $0.45 | $0.45 | 390,400 | — | — |
| 2026-03-25 | $0.42 | $0.42 | 55,400 | — | — |
| 2026-03-24 | $0.39 | $0.39 | 63,300 | — | — |
| 2026-03-23 | $0.39 | $0.39 | 53,700 | — | — |
| 2026-03-20 | $0.43 | $0.43 | 113,900 | — | — |
| 2026-03-19 | $0.49 | $0.49 | 58,700 | — | — |
| 2026-03-18 | $0.49 | $0.49 | 26,100 | — | — |
| 2026-03-17 | $0.52 | $0.52 | 73,900 | — | — |
| 2026-03-16 | $0.51 | $0.51 | 32,700 | — | — |
| 2026-03-13 | $0.53 | $0.53 | 28,500 | — | — |
| 2026-03-12 | $0.55 | $0.55 | 27,100 | — | — |
| 2026-03-11 | $0.57 | $0.57 | 107,000 | — | — |
| 2026-03-10 | $0.60 | $0.60 | 20,100 | — | — |
| 2026-03-09 | $0.61 | $0.61 | 38,200 | — | — |
| 2026-03-06 | $0.65 | $0.65 | 48,800 | — | — |
| 2026-03-05 | $0.70 | $0.69 | 34,000 | — | — |
| 2026-03-04 | $0.73 | $0.73 | 26,700 | — | — |
| 2026-03-03 | $0.73 | $0.73 | 13,900 | — | — |
| 2026-03-02 | $0.78 | $0.78 | 40,600 | — | — |
| 2026-02-27 | $0.84 | $0.84 | 23,600 | — | — |
| 2026-02-26 | $0.87 | $0.87 | 36,100 | — | — |
| 2026-02-25 | $0.93 | $0.93 | 49,500 | — | — |
| 2026-02-24 | $0.93 | $0.93 | 14,900 | — | — |
| 2026-02-23 | $0.96 | $0.96 | 20,200 | — | — |
| 2026-02-20 | $0.98 | $0.98 | 7,400 | — | — |
| 2026-02-19 | $0.99 | $0.99 | 12,600 | — | — |
| 2026-02-18 | $1.04 | $1.04 | 14,000 | — | — |
| 2026-02-17 | $1.04 | $1.04 | 26,500 | — | — |
| 2026-02-13 | $1.03 | $1.03 | 18,200 | — | — |
| 2026-02-12 | $1.04 | $1.04 | 16,000 | — | — |
| 2026-02-11 | $1.03 | $1.03 | 23,200 | — | — |
| 2026-02-10 | $1.07 | $1.07 | 8,100 | — | — |
| 2026-02-09 | $1.07 | $1.07 | 11,600 | — | — |
| 2026-02-06 | $1.06 | $1.06 | 12,800 | — | — |
| 2026-02-05 | $1.04 | $1.04 | 24,700 | — | — |
| 2026-02-04 | $1.05 | $1.05 | 27,600 | — | — |
| 2026-02-03 | $1.09 | $1.09 | 16,200 | — | — |
| 2026-02-02 | $1.07 | $1.07 | 135,300 | — | — |
| 2026-01-30 | $1.35 | $1.35 | 50,200 | — | — |
| 2026-01-29 | $1.35 | $1.35 | 40,200 | — | — |
| 2026-01-28 | $1.36 | $1.36 | 218,000 | — | — |
| 2026-01-27 | $1.36 | $1.36 | 34,400 | — | — |
| 2026-01-26 | $1.42 | $1.42 | 35,100 | — | — |
| 2026-01-23 | $1.35 | $1.35 | 38,700 | — | — |
| 2026-01-22 | $1.31 | $1.31 | 26,800 | — | — |
| 2026-01-21 | $1.40 | $1.40 | 18,800 | — | — |
| 2026-01-20 | $1.41 | $1.41 | 28,200 | — | — |
| 2026-01-16 | $1.52 | $1.52 | 20,600 | — | — |
| 2026-01-15 | $1.51 | $1.51 | 55,000 | — | — |
| 2026-01-14 | $1.67 | $1.67 | 107,000 | — | — |
| 2026-01-13 | $1.40 | $1.40 | 76,100 | — | — |
| 2026-01-12 | $1.50 | $1.50 | 58,200 | — | — |
| 2026-01-09 | $1.73 | $1.73 | 150,300 | — | — |
| 2026-01-08 | $2.10 | $2.10 | 233,400 | — | — |
| 2026-01-07 | $2.55 | $2.55 | 113,900 | — | — |
| 2026-01-06 | $2.60 | $2.60 | 143,500 | — | — |
| 2026-01-05 | $2.60 | $2.60 | 109,800 | — | — |
| 2026-01-02 | $2.58 | $2.58 | 226,600 | — | — |