Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.02 | $0.02 | 0 |
| 2025-12-30 | $0.02 | $0.02 | 53,500 |
| 2025-12-29 | $0.02 | $0.02 | 139,187 |
| 2025-12-26 | $0.02 | $0.02 | 5,150 |
| 2025-12-24 | $0.02 | $0.02 | 44,350 |
| 2025-12-23 | $0.02 | $0.02 | 0 |
| 2025-12-22 | $0.02 | $0.02 | 0 |
| 2025-12-19 | $0.02 | $0.02 | 60,000 |
| 2025-12-18 | $0.02 | $0.02 | 0 |
| 2025-12-17 | $0.02 | $0.02 | 0 |
| 2025-12-16 | $0.02 | $0.02 | 0 |
| 2025-12-15 | $0.02 | $0.02 | 22,778 |
| 2025-12-12 | $0.02 | $0.02 | 0 |
| 2025-12-11 | $0.02 | $0.02 | 0 |
| 2025-12-10 | $0.02 | $0.02 | 0 |
| 2025-12-09 | $0.02 | $0.02 | 0 |
| 2025-12-08 | $0.02 | $0.02 | 0 |
| 2025-12-05 | $0.02 | $0.02 | 0 |
| 2025-12-04 | $0.02 | $0.02 | 102,500 |
| 2025-12-03 | $0.02 | $0.02 | 0 |
| 2025-12-02 | $0.02 | $0.02 | 0 |
| 2025-12-01 | $0.02 | $0.02 | 0 |
| 2025-11-28 | $0.02 | $0.02 | 0 |
| 2025-11-26 | $0.02 | $0.02 | 0 |
| 2025-11-25 | $0.02 | $0.02 | 0 |
| 2025-11-24 | $0.02 | $0.02 | 0 |
| 2025-11-21 | $0.02 | $0.02 | 0 |
| 2025-11-20 | $0.02 | $0.02 | 0 |
| 2025-11-19 | $0.02 | $0.02 | 15,000 |
| 2025-11-18 | $0.03 | $0.03 | 0 |
| 2025-11-17 | $0.03 | $0.03 | 0 |
| 2025-11-14 | $0.03 | $0.03 | 0 |
| 2025-11-13 | $0.03 | $0.03 | 2,722 |
| 2025-11-12 | $0.02 | $0.02 | 0 |
| 2025-11-11 | $0.02 | $0.02 | 0 |
| 2025-11-10 | $0.02 | $0.02 | 0 |
| 2025-11-07 | $0.02 | $0.02 | 75,386 |
| 2025-11-06 | $0.03 | $0.03 | 0 |
| 2025-11-05 | $0.03 | $0.03 | 0 |
| 2025-11-04 | $0.03 | $0.03 | 0 |
| 2025-11-03 | $0.03 | $0.03 | 0 |
| 2025-10-31 | $0.03 | $0.03 | 0 |
| 2025-10-30 | $0.03 | $0.03 | 454,275 |
| 2025-10-29 | $0.02 | $0.02 | 0 |
| 2025-10-28 | $0.02 | $0.02 | 541,588 |
| 2025-10-27 | $0.03 | $0.03 | 102,791 |
| 2025-10-24 | $0.03 | $0.03 | 7,400 |
| 2025-10-23 | $0.03 | $0.03 | 1,466 |
| 2025-10-22 | $0.03 | $0.03 | 38,892 |
| 2025-10-21 | $0.03 | $0.03 | 73,056 |
| 2025-10-20 | $0.03 | $0.03 | 15,700 |
| 2025-10-17 | $0.03 | $0.03 | 0 |
| 2025-10-16 | $0.03 | $0.03 | 0 |
| 2025-10-15 | $0.03 | $0.03 | 0 |
| 2025-10-14 | $0.03 | $0.03 | 42,201 |
| 2025-10-13 | $0.03 | $0.03 | 334 |
| 2025-10-10 | $0.03 | $0.03 | 6,000 |
| 2025-10-09 | $0.03 | $0.03 | 0 |
| 2025-10-08 | $0.03 | $0.03 | 0 |
| 2025-10-07 | $0.03 | $0.03 | 0 |
| 2025-10-06 | $0.03 | $0.03 | 0 |
| 2025-10-03 | $0.03 | $0.03 | 0 |
| 2025-10-02 | $0.03 | $0.03 | 0 |
| 2025-10-01 | $0.03 | $0.03 | 10,000 |
| 2025-09-30 | $0.03 | $0.03 | 36,666 |
| 2025-09-29 | $0.03 | $0.03 | 0 |
| 2025-09-26 | $0.03 | $0.03 | 0 |
| 2025-09-25 | $0.03 | $0.03 | 4,647 |
| 2025-09-24 | $0.03 | $0.03 | 0 |
| 2025-09-23 | $0.03 | $0.03 | 0 |
| 2025-09-22 | $0.03 | $0.03 | 0 |
| 2025-09-19 | $0.03 | $0.03 | 1,200 |
| 2025-09-18 | $0.03 | $0.03 | 0 |
| 2025-09-17 | $0.03 | $0.03 | 0 |
| 2025-09-16 | $0.03 | $0.03 | 0 |
| 2025-09-15 | $0.03 | $0.03 | 2,800 |
| 2025-09-12 | $0.03 | $0.03 | 0 |
| 2025-09-11 | $0.03 | $0.03 | 5,000 |
| 2025-09-10 | $0.03 | $0.03 | 0 |
| 2025-09-09 | $0.03 | $0.03 | 0 |
| 2025-09-08 | $0.03 | $0.03 | 0 |
| 2025-09-05 | $0.03 | $0.03 | 8,000 |
| 2025-09-04 | $0.03 | $0.03 | 12,300 |
| 2025-09-03 | $0.03 | $0.03 | 0 |
| 2025-09-02 | $0.03 | $0.03 | 0 |
| 2025-08-29 | $0.03 | $0.03 | 17,223 |
| 2025-08-28 | $0.03 | $0.03 | 46,900 |
| 2025-08-27 | $0.03 | $0.03 | 5,000 |
| 2025-08-26 | $0.03 | $0.03 | 0 |
| 2025-08-25 | $0.03 | $0.03 | 0 |
| 2025-08-22 | $0.03 | $0.03 | 0 |
| 2025-08-21 | $0.03 | $0.03 | 0 |
| 2025-08-20 | $0.03 | $0.03 | 0 |
| 2025-08-19 | $0.03 | $0.03 | 0 |
| 2025-08-18 | $0.03 | $0.03 | 0 |
| 2025-08-15 | $0.03 | $0.03 | 10,000 |
| 2025-08-14 | $0.03 | $0.03 | 0 |
| 2025-08-13 | $0.03 | $0.03 | 0 |
| 2025-08-12 | $0.03 | $0.03 | 0 |
| 2025-08-11 | $0.03 | $0.03 | 0 |
| 2025-08-08 | $0.03 | $0.03 | 0 |
| 2025-08-07 | $0.03 | $0.03 | 0 |
| 2025-08-06 | $0.03 | $0.03 | 7,000 |
| 2025-08-05 | $0.03 | $0.03 | 6,000 |
| 2025-08-04 | $0.03 | $0.03 | 0 |
| 2025-08-01 | $0.03 | $0.03 | 0 |
| 2025-07-31 | $0.03 | $0.03 | 0 |
| 2025-07-30 | $0.03 | $0.03 | 0 |
| 2025-07-29 | $0.03 | $0.03 | 0 |
| 2025-07-28 | $0.03 | $0.03 | 0 |
| 2025-07-25 | $0.03 | $0.03 | 0 |
| 2025-07-24 | $0.03 | $0.03 | 0 |
| 2025-07-23 | $0.03 | $0.03 | 12,556 |
| 2025-07-22 | $0.03 | $0.03 | 14,332 |
| 2025-07-21 | $0.03 | $0.03 | 0 |
| 2025-07-18 | $0.03 | $0.03 | 0 |
| 2025-07-17 | $0.03 | $0.03 | 0 |
| 2025-07-16 | $0.03 | $0.03 | 0 |
| 2025-07-15 | $0.03 | $0.03 | 0 |
| 2025-07-14 | $0.03 | $0.03 | 0 |
| 2025-07-11 | $0.03 | $0.03 | 0 |
| 2025-07-10 | $0.03 | $0.03 | 158,182 |
| 2025-07-09 | $0.03 | $0.03 | 1,000 |
| 2025-07-08 | $0.03 | $0.03 | 28,600 |
| 2025-07-07 | $0.03 | $0.03 | 16,946 |
| 2025-07-03 | $0.03 | $0.03 | 14,828 |
| 2025-07-02 | $0.03 | $0.03 | 191,386 |
| 2025-07-01 | $0.03 | $0.03 | 104,311 |
| 2025-06-30 | $0.03 | $0.03 | 0 |
| 2025-06-27 | $0.03 | $0.03 | 0 |
| 2025-06-26 | $0.03 | $0.03 | 50,049 |
| 2025-06-25 | $0.03 | $0.03 | 0 |
| 2025-06-24 | $0.03 | $0.03 | 0 |
| 2025-06-23 | $0.03 | $0.03 | 98,221 |
| 2025-06-20 | $0.03 | $0.03 | 9,516 |
| 2025-06-18 | $0.02 | $0.02 | 50,300 |
| 2025-06-17 | $0.02 | $0.02 | 28,033 |
| 2025-06-16 | $0.02 | $0.02 | 0 |
| 2025-06-13 | $0.02 | $0.02 | 0 |
| 2025-06-12 | $0.02 | $0.02 | 0 |
| 2025-06-11 | $0.02 | $0.02 | 0 |
| 2025-06-10 | $0.02 | $0.02 | 51,001 |
| 2025-06-09 | $0.02 | $0.02 | 23,000 |
| 2025-06-06 | $0.02 | $0.02 | 89,766 |
| 2025-06-05 | $0.02 | $0.02 | 12,333 |
| 2025-06-04 | $0.02 | $0.02 | 0 |
| 2025-06-03 | $0.02 | $0.02 | 0 |
| 2025-06-02 | $0.02 | $0.02 | 0 |
| 2025-05-30 | $0.02 | $0.02 | 230,472 |
| 2025-05-29 | $0.03 | $0.03 | 0 |
| 2025-05-28 | $0.03 | $0.03 | 20,804 |
| 2025-05-27 | $0.03 | $0.03 | 10,000 |
| 2025-05-23 | $0.03 | $0.03 | 17,835 |
| 2025-05-22 | $0.03 | $0.03 | 3,355 |
| 2025-05-21 | $0.03 | $0.03 | 0 |
| 2025-05-20 | $0.03 | $0.03 | 0 |
| 2025-05-19 | $0.03 | $0.03 | 0 |
| 2025-05-16 | $0.03 | $0.03 | 0 |
| 2025-05-15 | $0.03 | $0.03 | 0 |
| 2025-05-14 | $0.03 | $0.03 | 0 |
| 2025-05-13 | $0.03 | $0.03 | 137,461 |
| 2025-05-12 | $0.03 | $0.03 | 4,554 |
| 2025-05-09 | $0.03 | $0.03 | 10,802 |
| 2025-05-08 | $0.03 | $0.03 | 3,482 |
| 2025-05-07 | $0.03 | $0.03 | 0 |
| 2025-05-06 | $0.03 | $0.03 | 0 |
| 2025-05-05 | $0.03 | $0.03 | 1,283 |
| 2025-05-02 | $0.03 | $0.03 | 0 |
| 2025-05-01 | $0.03 | $0.03 | 52,095 |
| 2025-04-30 | $0.03 | $0.03 | 10,000 |
| 2025-04-29 | $0.03 | $0.03 | 15,500 |
| 2025-04-28 | $0.03 | $0.03 | 0 |
| 2025-04-25 | $0.03 | $0.03 | 24,783 |
| 2025-04-24 | $0.03 | $0.03 | 0 |
| 2025-04-23 | $0.03 | $0.03 | 0 |
| 2025-04-22 | $0.03 | $0.03 | 59,510 |
| 2025-04-21 | $0.03 | $0.03 | 48,150 |
| 2025-04-17 | $0.03 | $0.03 | 77,266 |
| 2025-04-16 | $0.03 | $0.03 | 90,163 |
| 2025-04-15 | $0.04 | $0.04 | 23,500 |
| 2025-04-14 | $0.04 | $0.04 | 80,912 |
| 2025-04-11 | $0.04 | $0.04 | 6,400 |
| 2025-04-10 | $0.04 | $0.04 | 203,691 |
| 2025-04-09 | $0.04 | $0.04 | 18,500 |
| 2025-04-08 | $0.03 | $0.03 | 30,814 |
| 2025-04-07 | $0.03 | $0.03 | 206,792 |
| 2025-04-04 | $0.04 | $0.04 | 88,927 |
| 2025-04-03 | $0.03 | $0.03 | 210,085 |
| 2025-04-02 | $0.03 | $0.03 | 22,204 |
| 2025-04-01 | $0.03 | $0.03 | 0 |
| 2025-03-31 | $0.03 | $0.03 | 13,519 |
| 2025-03-28 | $0.03 | $0.03 | 26,700 |
| 2025-03-27 | $0.03 | $0.03 | 228,241 |
| 2025-03-26 | $0.03 | $0.03 | 1,000 |
| 2025-03-25 | $0.03 | $0.03 | 0 |
| 2025-03-24 | $0.03 | $0.03 | 81,326 |
| 2025-03-21 | $0.03 | $0.03 | 50,568 |
| 2025-03-20 | $0.03 | $0.03 | 20,971 |
| 2025-03-19 | $0.03 | $0.03 | 38,234 |
| 2025-03-18 | $0.03 | $0.03 | 31,998 |
| 2025-03-17 | $0.03 | $0.03 | 28,434 |
| 2025-03-14 | $0.03 | $0.03 | 40,000 |
| 2025-03-13 | $0.03 | $0.03 | 216,995 |
| 2025-03-12 | $0.03 | $0.03 | 215,254 |
| 2025-03-11 | $0.02 | $0.02 | 3,300 |
| 2025-03-10 | $0.02 | $0.02 | 21,550 |
| 2025-03-07 | $0.02 | $0.02 | 26,033 |
| 2025-03-06 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.02 | $0.02 | 5,400 |
| 2025-03-04 | $0.02 | $0.02 | 0 |
| 2025-03-03 | $0.02 | $0.02 | 0 |
| 2025-02-28 | $0.02 | $0.02 | 220,638 |
| 2025-02-27 | $0.02 | $0.02 | 0 |
| 2025-02-26 | $0.02 | $0.02 | 0 |
| 2025-02-25 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.02 | 0 |
| 2025-02-21 | $0.02 | $0.02 | 0 |
| 2025-02-20 | $0.02 | $0.02 | 0 |
| 2025-02-19 | $0.02 | $0.02 | 0 |
| 2025-02-18 | $0.02 | $0.02 | 0 |
| 2025-02-14 | $0.02 | $0.02 | 0 |
| 2025-02-13 | $0.02 | $0.02 | 0 |
| 2025-02-12 | $0.02 | $0.02 | 0 |
| 2025-02-11 | $0.02 | $0.02 | 0 |
| 2025-02-10 | $0.02 | $0.02 | 200 |
| 2025-02-07 | $0.02 | $0.02 | 0 |
| 2025-02-06 | $0.02 | $0.02 | 5,000 |
| 2025-02-05 | $0.02 | $0.02 | 52,001 |
| 2025-02-04 | $0.02 | $0.02 | 0 |
| 2025-02-03 | $0.02 | $0.02 | 59,831 |
| 2025-01-31 | $0.02 | $0.02 | 0 |
| 2025-01-30 | $0.02 | $0.02 | 0 |
| 2025-01-29 | $0.02 | $0.02 | 0 |
| 2025-01-28 | $0.02 | $0.02 | 0 |
| 2025-01-27 | $0.02 | $0.02 | 0 |
| 2025-01-24 | $0.02 | $0.02 | 5,000 |
| 2025-01-23 | $0.02 | $0.02 | 0 |
| 2025-01-22 | $0.02 | $0.02 | 41,650 |
| 2025-01-21 | $0.01 | $0.01 | 9,500 |
| 2025-01-17 | $0.02 | $0.02 | 62,500 |
| 2025-01-16 | $0.02 | $0.02 | 40,480 |
| 2025-01-15 | $0.01 | $0.01 | 33,200 |
| 2025-01-14 | $0.02 | $0.02 | 0 |
| 2025-01-13 | $0.02 | $0.02 | 133,745 |
| 2025-01-10 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | 32,900 |
| 2025-01-07 | $0.01 | $0.01 | 69,000 |
| 2025-01-06 | $0.01 | $0.01 | 27,400 |
| 2025-01-03 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | 25,000 |