Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.02 | $0.02 | 65,043 |
| 2021-12-30 | $0.04 | $0.04 | 50,651 |
| 2021-12-29 | $0.03 | $0.03 | 82,180 |
| 2021-12-28 | $0.03 | $0.03 | 100 |
| 2021-12-27 | $0.02 | $0.02 | 82,002 |
| 2021-12-23 | $0.03 | $0.03 | 6,500 |
| 2021-12-22 | $0.03 | $0.03 | 1,000 |
| 2021-12-21 | $0.03 | $0.03 | 11,750 |
| 2021-12-20 | $0.03 | $0.03 | 10,000 |
| 2021-12-17 | $0.02 | $0.02 | 74,349 |
| 2021-12-16 | $0.02 | $0.02 | 134,639 |
| 2021-12-15 | $0.03 | $0.03 | 80,079 |
| 2021-12-14 | $0.03 | $0.03 | 71,893 |
| 2021-12-13 | $0.04 | $0.04 | 46,745 |
| 2021-12-10 | $0.03 | $0.03 | 40,099 |
| 2021-12-09 | $0.03 | $0.03 | 12,990 |
| 2021-12-08 | $0.04 | $0.04 | 30,708 |
| 2021-12-07 | $0.04 | $0.04 | 467,137 |
| 2021-12-06 | $0.04 | $0.04 | 137,006 |
| 2021-12-03 | $0.02 | $0.02 | 126,357 |
| 2021-12-02 | $0.02 | $0.02 | 396,920 |
| 2021-12-01 | $0.03 | $0.03 | 258,149 |
| 2021-11-30 | $0.03 | $0.03 | 5,375,870 |
| 2021-11-29 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | 7,000 |
| 2021-11-22 | $0.00 | $0.00 | 2,200 |
| 2021-11-19 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | 80,000 |
| 2021-11-16 | $0.00 | $0.00 | 24,722 |
| 2021-11-15 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | 15,000 |
| 2021-11-08 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | 25,000 |
| 2021-11-02 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | 10,000 |
| 2021-10-22 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | 5,000 |
| 2021-10-20 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | 1,529 |
| 2021-10-18 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | 250 |
| 2021-10-07 | $0.00 | $0.00 | 2,000 |
| 2021-10-06 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | 10,000 |
| 2021-09-29 | $0.03 | $0.03 | 100 |
| 2021-09-28 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | 1,376,134 |
| 2021-09-24 | $0.02 | $0.02 | 7,000 |
| 2021-09-23 | $0.02 | $0.02 | 12,180 |
| 2021-09-22 | $0.02 | $0.02 | 37,000 |
| 2021-09-21 | $0.02 | $0.02 | 12,500 |
| 2021-09-20 | $0.02 | $0.02 | 0 |
| 2021-09-17 | $0.02 | $0.02 | 2,000 |
| 2021-09-16 | $0.02 | $0.02 | 10,000 |
| 2021-09-15 | $0.03 | $0.03 | 0 |
| 2021-09-14 | $0.03 | $0.03 | 0 |
| 2021-09-13 | $0.03 | $0.03 | 23,000 |
| 2021-09-10 | $0.02 | $0.02 | 0 |
| 2021-09-09 | $0.02 | $0.02 | 90,000 |
| 2021-09-08 | $0.02 | $0.02 | 0 |
| 2021-09-07 | $0.02 | $0.02 | 43,320 |
| 2021-09-03 | $0.03 | $0.03 | 161,000 |
| 2021-09-02 | $0.03 | $0.03 | 33,843 |
| 2021-09-01 | $0.02 | $0.02 | 71,999 |
| 2021-08-31 | $0.03 | $0.03 | 0 |
| 2021-08-30 | $0.03 | $0.03 | 217,581 |
| 2021-08-27 | $0.03 | $0.03 | 90,050 |
| 2021-08-26 | $0.03 | $0.03 | 67,619 |
| 2021-08-25 | $0.03 | $0.03 | 119,213 |
| 2021-08-24 | $0.03 | $0.03 | 234,587 |
| 2021-08-23 | $0.02 | $0.02 | 2,000 |
| 2021-08-20 | $0.02 | $0.02 | 2,976 |
| 2021-08-19 | $0.02 | $0.02 | 829,811 |
| 2021-08-18 | $0.02 | $0.02 | 110,809 |
| 2021-08-17 | $0.03 | $0.03 | 751,874 |
| 2021-08-16 | $0.02 | $0.02 | 8,800 |
| 2021-08-13 | $0.02 | $0.02 | 226,276 |
| 2021-08-12 | $0.02 | $0.02 | 527,308 |
| 2021-08-11 | $0.03 | $0.03 | 0 |
| 2021-08-10 | $0.03 | $0.03 | 0 |
| 2021-08-09 | $0.03 | $0.03 | 134,610 |
| 2021-08-06 | $0.03 | $0.03 | 138,000 |
| 2021-08-05 | $0.03 | $0.03 | 10,000 |
| 2021-08-04 | $0.03 | $0.03 | 49,727 |
| 2021-08-03 | $0.03 | $0.03 | 27,147 |
| 2021-08-02 | $0.03 | $0.03 | 42,000 |
| 2021-07-30 | $0.03 | $0.03 | 30,784 |
| 2021-07-29 | $0.03 | $0.03 | 53,550 |
| 2021-07-28 | $0.02 | $0.02 | 80,550 |
| 2021-07-27 | $0.03 | $0.03 | 0 |
| 2021-07-26 | $0.03 | $0.03 | 999 |
| 2021-07-23 | $0.03 | $0.03 | 32,888 |
| 2021-07-22 | $0.03 | $0.03 | 872 |
| 2021-07-21 | $0.03 | $0.03 | 387,230 |
| 2021-07-20 | $0.03 | $0.03 | 63,650 |
| 2021-07-19 | $0.03 | $0.03 | 476,123 |
| 2021-07-16 | $0.03 | $0.03 | 20,150 |
| 2021-07-15 | $0.03 | $0.03 | 113,000 |
| 2021-07-14 | $0.03 | $0.03 | 152,591 |
| 2021-07-13 | $0.03 | $0.03 | 597,786 |
| 2021-07-12 | $0.04 | $0.04 | 405,339 |
| 2021-07-09 | $0.03 | $0.03 | 453,600 |
| 2021-07-08 | $0.03 | $0.03 | 503,896 |
| 2021-07-07 | $0.03 | $0.03 | 66,674 |
| 2021-07-06 | $0.03 | $0.03 | 386,370 |
| 2021-07-02 | $0.04 | $0.04 | 33,072 |
| 2021-07-01 | $0.04 | $0.04 | 50,001 |
| 2021-06-30 | $0.04 | $0.04 | 306,589 |
| 2021-06-29 | $0.04 | $0.04 | 327,690 |
| 2021-06-28 | $0.05 | $0.05 | 544,191 |
| 2021-06-25 | $0.06 | $0.06 | 4,298,042 |
| 2021-06-24 | $0.04 | $0.04 | 460,793 |
| 2021-06-23 | $0.04 | $0.04 | 2,123,530 |
| 2021-06-22 | $0.05 | $0.05 | 10,662,537 |
| 2021-06-21 | $0.08 | $0.08 | 5,728,569 |
| 2021-06-18 | $0.10 | $0.10 | 31,036,609 |
| 2021-06-17 | $0.02 | $0.02 | 305,377 |
| 2021-06-16 | $0.02 | $0.02 | 272,000 |
| 2021-06-15 | $0.02 | $0.02 | 118,800 |
| 2021-06-14 | $0.02 | $0.02 | 0 |
| 2021-06-11 | $0.02 | $0.02 | 208,900 |
| 2021-06-10 | $0.02 | $0.02 | 0 |
| 2021-06-09 | $0.02 | $0.02 | 2,745 |
| 2021-06-08 | $0.02 | $0.02 | 89,847 |
| 2021-06-07 | $0.01 | $0.01 | 36,814 |
| 2021-06-04 | $0.02 | $0.02 | 2,096,126 |
| 2021-06-03 | $0.02 | $0.02 | 500 |
| 2021-06-02 | $0.02 | $0.02 | 0 |
| 2021-06-01 | $0.02 | $0.02 | 0 |
| 2021-05-28 | $0.02 | $0.02 | 26,351 |
| 2021-05-27 | $0.02 | $0.02 | 25,041 |
| 2021-05-26 | $0.02 | $0.02 | 0 |
| 2021-05-25 | $0.02 | $0.02 | 200 |
| 2021-05-24 | $0.02 | $0.02 | 46,350 |
| 2021-05-21 | $0.02 | $0.02 | 0 |
| 2021-05-20 | $0.02 | $0.02 | 0 |
| 2021-05-19 | $0.02 | $0.02 | 0 |
| 2021-05-18 | $0.02 | $0.02 | 0 |
| 2021-05-17 | $0.02 | $0.02 | 10,000 |
| 2021-05-14 | $0.02 | $0.02 | 0 |
| 2021-05-13 | $0.02 | $0.02 | 0 |
| 2021-05-12 | $0.02 | $0.02 | 0 |
| 2021-05-11 | $0.02 | $0.02 | 0 |
| 2021-05-10 | $0.02 | $0.02 | 211,305 |
| 2021-05-07 | $0.02 | $0.02 | 6,300 |
| 2021-05-06 | $0.02 | $0.02 | 117,506 |
| 2021-05-05 | $0.02 | $0.02 | 179,000 |
| 2021-05-04 | $0.02 | $0.02 | 0 |
| 2021-05-03 | $0.02 | $0.02 | 198,000 |
| 2021-04-30 | $0.01 | $0.01 | 101,322 |
| 2021-04-29 | $0.01 | $0.01 | 3,751,553 |
| 2021-04-28 | $0.02 | $0.02 | 0 |
| 2021-04-27 | $0.02 | $0.02 | 0 |
| 2021-04-26 | $0.02 | $0.02 | 12,283 |
| 2021-04-23 | $0.02 | $0.02 | 0 |
| 2021-04-22 | $0.02 | $0.02 | 0 |
| 2021-04-21 | $0.02 | $0.02 | 23,700 |
| 2021-04-20 | $0.02 | $0.02 | 45,400 |
| 2021-04-19 | $0.02 | $0.02 | 0 |
| 2021-04-16 | $0.02 | $0.02 | 11,250 |
| 2021-04-15 | $0.02 | $0.02 | 0 |
| 2021-04-14 | $0.02 | $0.02 | 0 |
| 2021-04-13 | $0.02 | $0.02 | 0 |
| 2021-04-12 | $0.02 | $0.02 | 20,913 |
| 2021-04-09 | $0.02 | $0.02 | 20,000 |
| 2021-04-08 | $0.02 | $0.02 | 177,300 |
| 2021-04-07 | $0.02 | $0.02 | 4,411 |
| 2021-04-06 | $0.02 | $0.02 | 446,100 |
| 2021-04-05 | $0.02 | $0.02 | 0 |
| 2021-04-01 | $0.02 | $0.02 | 0 |
| 2021-03-31 | $0.02 | $0.02 | 0 |
| 2021-03-30 | $0.02 | $0.02 | 112,200 |
| 2021-03-29 | $0.02 | $0.02 | 0 |
| 2021-03-26 | $0.02 | $0.02 | 9,302 |
| 2021-03-25 | $0.02 | $0.02 | 2,000 |
| 2021-03-24 | $0.02 | $0.02 | 0 |
| 2021-03-23 | $0.02 | $0.02 | 20,300 |
| 2021-03-22 | $0.02 | $0.02 | 16,080 |
| 2021-03-19 | $0.02 | $0.02 | 22,095 |
| 2021-03-18 | $0.02 | $0.02 | 0 |
| 2021-03-17 | $0.02 | $0.02 | 12,969 |
| 2021-03-16 | $0.02 | $0.02 | 32,000 |
| 2021-03-15 | $0.02 | $0.02 | 43,300 |
| 2021-03-12 | $0.02 | $0.02 | 448,011 |
| 2021-03-11 | $0.02 | $0.02 | 13,109 |
| 2021-03-10 | $0.02 | $0.02 | 71,100 |
| 2021-03-09 | $0.02 | $0.02 | 4,347 |
| 2021-03-08 | $0.02 | $0.02 | 313,610 |
| 2021-03-05 | $0.02 | $0.02 | 80,000 |
| 2021-03-04 | $0.02 | $0.02 | 2,100 |
| 2021-03-03 | $0.02 | $0.02 | 301,654 |
| 2021-03-02 | $0.02 | $0.02 | 52,413 |
| 2021-03-01 | $0.03 | $0.03 | 133,237 |
| 2021-02-26 | $0.03 | $0.03 | 406,300 |
| 2021-02-25 | $0.03 | $0.03 | 5,522 |
| 2021-02-24 | $0.03 | $0.03 | 238,019 |
| 2021-02-23 | $0.03 | $0.03 | 445,100 |
| 2021-02-22 | $0.03 | $0.03 | 121,790 |
| 2021-02-19 | $0.03 | $0.03 | 25,200 |
| 2021-02-18 | $0.03 | $0.03 | 439,600 |
| 2021-02-17 | $0.03 | $0.03 | 95,130 |
| 2021-02-16 | $0.03 | $0.03 | 428,000 |
| 2021-02-12 | $0.03 | $0.03 | 671,200 |
| 2021-02-11 | $0.03 | $0.03 | 225,231 |
| 2021-02-10 | $0.03 | $0.03 | 497,973 |
| 2021-02-09 | $0.03 | $0.03 | 378,255 |
| 2021-02-08 | $0.03 | $0.03 | 3,114,253 |
| 2021-02-05 | $0.02 | $0.02 | 148,783 |
| 2021-02-04 | $0.02 | $0.02 | 200,136 |
| 2021-02-03 | $0.02 | $0.02 | 186,300 |
| 2021-02-02 | $0.02 | $0.02 | 297,413 |
| 2021-02-01 | $0.02 | $0.02 | 547,663 |
| 2021-01-29 | $0.02 | $0.02 | 621,980 |
| 2021-01-28 | $0.02 | $0.02 | 182,262 |
| 2021-01-27 | $0.02 | $0.02 | 78,050 |
| 2021-01-26 | $0.02 | $0.02 | 415,600 |
| 2021-01-25 | $0.02 | $0.02 | 293,106 |
| 2021-01-22 | $0.02 | $0.02 | 187,306 |
| 2021-01-21 | $0.02 | $0.02 | 204,735 |
| 2021-01-20 | $0.02 | $0.02 | 209,625 |
| 2021-01-19 | $0.03 | $0.03 | 431,440 |
| 2021-01-15 | $0.02 | $0.02 | 844,935 |
| 2021-01-14 | $0.02 | $0.02 | 180,322 |
| 2021-01-13 | $0.02 | $0.02 | 113,000 |
| 2021-01-12 | $0.02 | $0.02 | 1,310,202 |
| 2021-01-11 | $0.02 | $0.02 | 216,272 |
| 2021-01-08 | $0.02 | $0.02 | 63,788 |
| 2021-01-07 | $0.02 | $0.02 | 133,800 |
| 2021-01-06 | $0.02 | $0.02 | 402,658 |
| 2021-01-05 | $0.02 | $0.02 | 542,045 |
| 2021-01-04 | $0.02 | $0.02 | 24,600 |