Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $15.40 | $16.17 | 14,000 | — | — |
| 1998-12-30 | $15.50 | $16.28 | 6,750 | — | — |
| 1998-12-29 | $15.60 | $16.38 | 13,500 | — | — |
| 1998-12-28 | $15.40 | $16.17 | 15,750 | — | — |
| 1998-12-24 | $15.20 | $15.96 | 4,250 | — | — |
| 1998-12-23 | $15.25 | $16.02 | 15,250 | — | — |
| 1998-12-22 | $15.53 | $16.31 | 201,750 | — | — |
| 1998-12-21 | $15.50 | $16.28 | 104,000 | — | — |
| 1998-12-18 | $14.80 | $15.54 | 48,000 | — | — |
| 1998-12-17 | $14.30 | $15.02 | 50,250 | — | — |
| 1998-12-16 | $14.20 | $14.91 | 19,750 | — | — |
| 1998-12-15 | $14.68 | $15.41 | 64,000 | — | — |
| 1998-12-14 | $14.75 | $15.49 | 32,500 | — | — |
| 1998-12-11 | $14.35 | $15.07 | 16,750 | — | — |
| 1998-12-10 | $13.95 | $14.65 | 6,750 | — | — |
| 1998-12-09 | $14.25 | $14.97 | 10,250 | — | — |
| 1998-12-08 | $14.60 | $15.33 | 53,000 | — | — |
| 1998-12-07 | $14.48 | $15.20 | 28,000 | — | — |
| 1998-12-04 | $14.80 | $15.54 | 28,000 | — | — |
| 1998-12-03 | $14.65 | $15.39 | 7,000 | — | — |
| 1998-12-02 | $15.18 | $15.94 | 4,500 | — | — |
| 1998-12-01 | $15.20 | $15.96 | 19,000 | — | — |
| 1998-11-30 | $16.05 | $16.86 | 15,250 | — | — |
| 1998-11-27 | $16.40 | $17.22 | 10,250 | — | — |
| 1998-11-25 | $15.50 | $16.28 | 14,000 | — | — |
| 1998-11-24 | $15.70 | $16.49 | 56,750 | — | — |
| 1998-11-23 | $16.05 | $16.86 | 29,500 | — | — |
| 1998-11-20 | $14.70 | $15.44 | 34,750 | — | — |
| 1998-11-19 | $13.78 | $14.47 | 108,250 | — | — |
| 1998-11-18 | $13.98 | $14.68 | 35,500 | — | — |
| 1998-11-17 | $14.40 | $15.12 | 29,500 | — | — |
| 1998-11-16 | $14.40 | $15.12 | 12,000 | — | — |
| 1998-11-13 | $14.25 | $14.97 | 2,500 | — | — |
| 1998-11-12 | $14.15 | $14.86 | 14,500 | — | — |
| 1998-11-11 | $14.38 | $15.10 | 20,250 | — | — |
| 1998-11-10 | $14.28 | $14.99 | 13,000 | — | — |
| 1998-11-09 | $14.78 | $15.52 | 4,000 | — | — |
| 1998-11-06 | $15.10 | $15.86 | 18,000 | — | — |
| 1998-11-05 | $14.93 | $15.68 | 17,250 | — | — |
| 1998-11-04 | $15.45 | $16.23 | 19,750 | — | — |
| 1998-11-03 | $15.30 | $16.07 | 23,250 | — | — |
| 1998-11-02 | $15.35 | $16.12 | 27,250 | — | — |
| 1998-10-30 | $14.65 | $15.39 | 132,000 | — | — |
| 1998-10-29 | $13.45 | $14.13 | 101,000 | — | — |
| 1998-10-28 | $13.20 | $13.86 | 65,750 | — | — |
| 1998-10-27 | $12.33 | $12.94 | 72,250 | — | — |
| 1998-10-26 | $12.33 | $12.94 | 17,250 | — | — |
| 1998-10-23 | $12.05 | $12.66 | 33,000 | — | — |
| 1998-10-22 | $13.00 | $13.65 | 48,750 | — | — |
| 1998-10-21 | $13.30 | $13.97 | 4,500 | — | — |
| 1998-10-20 | $13.40 | $14.07 | 10,750 | — | — |
| 1998-10-19 | $13.33 | $14.00 | 22,750 | — | — |
| 1998-10-16 | $13.20 | $13.86 | 66,000 | — | — |
| 1998-10-15 | $12.60 | $13.23 | 32,250 | — | — |
| 1998-10-14 | $11.70 | $12.29 | 11,750 | — | — |
| 1998-10-13 | $11.88 | $12.47 | 13,000 | — | — |
| 1998-10-12 | $11.80 | $12.39 | 113,500 | — | — |
| 1998-10-09 | $10.90 | $11.45 | 46,250 | — | — |
| 1998-10-08 | $9.00 | $9.45 | 71,000 | — | — |
| 1998-10-07 | $9.55 | $10.03 | 399,750 | — | — |
| 1998-10-06 | $8.63 | $9.06 | 298,250 | — | — |
| 1998-10-05 | $8.78 | $9.22 | 122,250 | — | — |
| 1998-10-02 | $9.50 | $9.98 | 102,750 | — | — |
| 1998-10-01 | $10.18 | $10.69 | 47,250 | — | — |
| 1998-09-30 | $11.60 | $12.18 | 84,500 | — | — |
| 1998-09-29 | $12.28 | $12.89 | 44,750 | — | — |
| 1998-09-28 | $12.38 | $13.00 | 46,250 | — | — |
| 1998-09-25 | $11.75 | $12.34 | 331,250 | — | — |
| 1998-09-24 | $12.80 | $13.44 | 231,000 | — | — |
| 1998-09-23 | $13.00 | $13.65 | 135,750 | — | — |
| 1998-09-22 | $12.95 | $13.60 | 54,250 | — | — |
| 1998-09-21 | $13.23 | $13.89 | 8,500 | — | — |
| 1998-09-18 | $13.70 | $14.39 | 20,250 | — | — |
| 1998-09-17 | $13.90 | $14.60 | 16,500 | — | — |
| 1998-09-16 | $13.85 | $14.55 | 15,500 | — | — |
| 1998-09-15 | $13.80 | $14.49 | 71,500 | — | — |
| 1998-09-14 | $14.50 | $15.23 | 304,000 | — | — |
| 1998-09-11 | $14.65 | $15.39 | 46,000 | — | — |
| 1998-09-10 | $15.15 | $15.91 | 3,500 | — | — |
| 1998-09-09 | $15.78 | $16.57 | 104,000 | — | — |
| 1998-09-08 | $16.20 | $17.01 | 53,000 | — | — |
| 1998-09-04 | $14.50 | $15.23 | 19,750 | — | — |
| 1998-09-03 | $14.10 | $14.81 | 18,500 | — | — |
| 1998-09-02 | $14.58 | $15.31 | 124,000 | — | — |
| 1998-09-01 | $14.60 | $15.23 | 147,000 | — | — |
| 1998-08-31 | $15.10 | $15.75 | 12,750 | — | — |
| 1998-08-28 | $15.80 | $16.48 | 103,250 | — | — |
| 1998-08-27 | $17.98 | $18.75 | 131,000 | — | — |
| 1998-08-26 | $19.20 | $20.03 | 9,250 | — | — |
| 1998-08-25 | $19.60 | $20.45 | 34,250 | — | — |
| 1998-08-24 | $19.00 | $19.82 | 33,250 | — | — |
| 1998-08-21 | $19.25 | $20.08 | 42,500 | — | — |
| 1998-08-20 | $19.90 | $20.76 | 4,500 | — | — |
| 1998-08-19 | $20.55 | $21.44 | 73,000 | — | — |
| 1998-08-18 | $20.40 | $21.28 | 31,250 | — | — |
| 1998-08-17 | $19.15 | $19.98 | 40,750 | — | — |
| 1998-08-14 | $18.40 | $19.20 | 111,000 | — | — |
| 1998-08-13 | $17.80 | $18.57 | 90,500 | — | — |
| 1998-08-12 | $18.60 | $19.40 | 74,250 | — | — |
| 1998-08-11 | $18.05 | $18.83 | 21,750 | — | — |
| 1998-08-10 | $18.30 | $19.09 | 217,750 | — | — |
| 1998-08-07 | $18.80 | $19.61 | 245,750 | — | — |
| 1998-08-06 | $19.05 | $19.87 | 233,250 | — | — |
| 1998-08-05 | $19.35 | $20.19 | 581,500 | — | — |
| 1998-08-04 | $21.20 | $22.12 | 126,500 | — | — |
| 1998-08-03 | $22.20 | $23.16 | 38,000 | — | — |
| 1998-07-31 | $23.00 | $23.99 | 36,250 | — | — |
| 1998-07-30 | $23.50 | $24.52 | 140,000 | — | — |
| 1998-07-29 | $22.83 | $23.81 | 58,750 | — | — |
| 1998-07-28 | $22.80 | $23.79 | 59,000 | — | — |
| 1998-07-27 | $22.80 | $23.79 | 51,500 | — | — |
| 1998-07-24 | $23.40 | $24.41 | 131,000 | — | — |
| 1998-07-23 | $22.45 | $23.42 | 70,500 | — | — |
| 1998-07-22 | $22.35 | $23.32 | 27,500 | — | — |
| 1998-07-21 | $22.80 | $23.79 | 29,500 | — | — |
| 1998-07-20 | $22.85 | $23.84 | 54,500 | — | — |
| 1998-07-17 | $22.73 | $23.71 | 199,000 | — | — |
| 1998-07-16 | $22.25 | $23.21 | 117,250 | — | — |
| 1998-07-15 | $22.30 | $23.26 | 139,750 | — | — |
| 1998-07-14 | $22.23 | $23.19 | 319,500 | — | — |
| 1998-07-13 | $22.00 | $22.95 | 334,250 | — | — |
| 1998-07-10 | $21.70 | $22.64 | 95,750 | — | — |
| 1998-07-09 | $21.20 | $22.12 | 51,750 | — | — |
| 1998-07-08 | $21.15 | $22.06 | 162,000 | — | — |
| 1998-07-07 | $21.40 | $22.33 | 105,750 | — | — |
| 1998-07-06 | $20.83 | $21.73 | 18,500 | — | — |
| 1998-07-02 | $20.45 | $21.33 | 51,750 | — | — |
| 1998-07-01 | $20.25 | $21.13 | 45,000 | — | — |
| 1998-06-30 | $19.65 | $20.50 | 13,250 | — | — |
| 1998-06-29 | $19.70 | $20.55 | 363,000 | — | — |
| 1998-06-26 | $20.05 | $20.92 | 118,750 | — | — |
| 1998-06-25 | $20.00 | $20.86 | 257,000 | — | — |
| 1998-06-24 | $19.83 | $20.68 | 50,000 | — | — |
| 1998-06-23 | $19.70 | $20.55 | 216,250 | — | — |
| 1998-06-22 | $19.33 | $20.16 | 123,500 | — | — |
| 1998-06-19 | $20.10 | $20.97 | 53,250 | — | — |
| 1998-06-18 | $20.10 | $20.97 | 53,500 | — | — |
| 1998-06-17 | $20.67 | $21.57 | 165,250 | — | — |
| 1998-06-16 | $20.30 | $21.18 | 16,250 | — | — |
| 1998-06-15 | $20.60 | $21.49 | 102,500 | — | — |
| 1998-06-12 | $20.80 | $21.70 | 146,750 | — | — |
| 1998-06-11 | $20.85 | $21.75 | 152,500 | — | — |
| 1998-06-10 | $21.25 | $22.17 | 85,250 | — | — |
| 1998-06-09 | $21.45 | $22.38 | 166,750 | — | — |
| 1998-06-08 | $21.53 | $22.46 | 195,500 | — | — |
| 1998-06-05 | $21.38 | $22.30 | 42,250 | — | — |
| 1998-06-04 | $21.60 | $22.53 | 213,500 | — | — |
| 1998-06-03 | $21.95 | $22.90 | 231,500 | — | — |
| 1998-06-02 | $21.10 | $22.01 | 56,750 | — | — |
| 1998-06-01 | $20.98 | $21.88 | 115,000 | — | — |
| 1998-05-29 | $21.23 | $22.14 | 40,250 | — | — |
| 1998-05-28 | $21.23 | $22.14 | 65,750 | — | — |
| 1998-05-27 | $21.25 | $22.17 | 434,250 | — | — |
| 1998-05-26 | $21.85 | $22.79 | 513,000 | — | — |
| 1998-05-22 | $21.85 | $22.79 | 3,091,750 | — | — |
| 1998-05-21 | $21.80 | $22.74 | 102,250 | — | — |
| 1998-05-20 | $22.17 | $23.13 | 10,750 | — | — |
| 1998-05-19 | $21.60 | $22.53 | 3,000 | — | — |
| 1998-05-18 | $21.50 | $22.43 | 46,000 | — | — |
| 1998-05-15 | $21.58 | $22.51 | 10,250 | — | — |
| 1998-05-14 | $21.00 | $21.91 | 5,250 | — | — |
| 1998-05-13 | $21.90 | $22.85 | 4,000 | — | — |
| 1998-05-12 | $21.60 | $22.53 | 19,000 | — | — |
| 1998-05-11 | $21.95 | $22.90 | 3,500 | — | — |
| 1998-05-08 | $22.05 | $23.00 | 21,250 | — | — |
| 1998-05-07 | $21.50 | $22.43 | 28,750 | — | — |
| 1998-05-06 | $22.17 | $23.13 | 7,500 | — | — |
| 1998-05-05 | $22.30 | $23.26 | 17,750 | — | — |
| 1998-05-04 | $22.80 | $23.79 | 3,500 | — | — |
| 1998-05-01 | $22.60 | $23.58 | 10,750 | — | — |
| 1998-04-30 | $22.60 | $23.58 | 71,250 | — | — |
| 1998-04-29 | $21.40 | $22.33 | 53,250 | — | — |
| 1998-04-28 | $21.40 | $22.33 | 37,750 | — | — |
| 1998-04-27 | $21.83 | $22.77 | 24,250 | — | — |
| 1998-04-24 | $22.30 | $23.26 | 29,000 | — | — |
| 1998-04-23 | $23.20 | $24.20 | 19,000 | — | — |
| 1998-04-22 | $24.90 | $25.98 | 2,000 | — | — |
| 1998-04-21 | $24.80 | $25.87 | 7,000 | — | — |
| 1998-04-20 | $24.56 | $25.62 | 15,000 | — | — |
| 1998-04-17 | $24.40 | $25.46 | 16,000 | — | — |
| 1998-04-16 | $24.20 | $25.25 | 22,500 | — | — |
| 1998-04-15 | $24.65 | $25.72 | 9,000 | — | — |
| 1998-04-14 | $23.48 | $24.49 | 28,000 | — | — |
| 1998-04-13 | $22.20 | $23.16 | 4,500 | — | — |
| 1998-04-09 | $22.17 | $23.13 | 4,000 | — | — |
| 1998-04-08 | $21.90 | $22.85 | 500 | — | — |
| 1998-04-07 | $21.90 | $22.85 | 5,000 | — | — |
| 1998-04-06 | $22.15 | $23.11 | 13,500 | — | — |
| 1998-04-03 | $22.00 | $22.95 | 24,000 | — | — |
| 1998-04-02 | $21.85 | $22.79 | 18,500 | — | — |
| 1998-04-01 | $21.91 | $22.86 | 17,500 | — | — |
| 1998-03-31 | $21.40 | $22.17 | 7,500 | — | — |
| 1998-03-30 | $21.20 | $21.97 | 36,000 | — | — |
| 1998-03-27 | $21.80 | $22.59 | 0 | — | — |
| 1998-03-26 | $21.80 | $22.59 | 11,000 | — | — |
| 1998-03-25 | $21.55 | $22.33 | 37,500 | — | — |
| 1998-03-24 | $21.50 | $22.28 | 3,000 | — | — |
| 1998-03-23 | $21.55 | $22.33 | 36,000 | — | — |
| 1998-03-20 | $22.00 | $22.80 | 34,000 | — | — |
| 1998-03-19 | $21.80 | $22.59 | 11,500 | — | — |
| 1998-03-18 | $21.15 | $21.91 | 58,500 | — | — |
| 1998-03-17 | $20.80 | $21.55 | 54,500 | — | — |
| 1998-03-16 | $20.00 | $20.72 | 12,500 | — | — |
| 1998-03-13 | $19.85 | $20.57 | 1,500 | — | — |
| 1998-03-12 | $19.94 | $20.66 | 13,500 | — | — |
| 1998-03-11 | $19.86 | $20.58 | 7,000 | — | — |
| 1998-03-10 | $19.55 | $20.26 | 2,500 | — | — |
| 1998-03-09 | $19.65 | $20.36 | 9,500 | — | — |
| 1998-03-06 | $19.45 | $20.15 | 24,500 | — | — |
| 1998-03-05 | $19.60 | $20.31 | 24,500 | — | — |
| 1998-03-04 | $19.50 | $20.20 | 3,500 | — | — |
| 1998-03-03 | $19.63 | $20.33 | 55,500 | — | — |
| 1998-03-02 | $20.20 | $20.93 | 77,000 | — | — |
| 1998-02-27 | $19.25 | $19.95 | 16,000 | — | — |
| 1998-02-26 | $19.16 | $19.85 | 9,500 | — | — |
| 1998-02-25 | $19.10 | $19.79 | 30,000 | — | — |
| 1998-02-24 | $18.75 | $19.43 | 31,000 | — | — |
| 1998-02-23 | $18.63 | $19.30 | 25,000 | — | — |
| 1998-02-20 | $19.30 | $20.00 | 7,000 | — | — |
| 1998-02-19 | $19.15 | $19.84 | 2,000 | — | — |
| 1998-02-18 | $19.30 | $20.00 | 33,500 | — | — |
| 1998-02-17 | $19.19 | $19.88 | 33,500 | — | — |
| 1998-02-13 | $18.41 | $19.08 | 31,500 | — | — |
| 1998-02-12 | $18.50 | $19.17 | 9,000 | — | — |
| 1998-02-11 | $18.40 | $19.06 | 13,500 | — | — |
| 1998-02-10 | $18.39 | $19.05 | 14,000 | — | — |
| 1998-02-09 | $18.15 | $18.81 | 5,000 | — | — |
| 1998-02-06 | $18.00 | $18.65 | 1,000 | — | — |
| 1998-02-05 | $18.00 | $18.65 | 3,000 | — | — |
| 1998-02-04 | $18.00 | $18.65 | 5,000 | — | — |
| 1998-02-03 | $18.19 | $18.84 | 35,500 | — | — |
| 1998-02-02 | $18.11 | $18.77 | 44,000 | — | — |
| 1998-01-30 | $18.06 | $18.72 | 136,000 | — | — |
| 1998-01-29 | $16.70 | $17.30 | 31,000 | — | — |
| 1998-01-28 | $16.25 | $16.84 | 42,000 | — | — |
| 1998-01-27 | $15.53 | $16.09 | 40,500 | — | — |
| 1998-01-26 | $15.55 | $16.11 | 8,000 | — | — |
| 1998-01-23 | $15.55 | $16.11 | 96,000 | — | — |
| 1998-01-22 | $15.63 | $16.19 | 45,000 | — | — |
| 1998-01-21 | $15.61 | $16.18 | 4,500 | — | — |
| 1998-01-20 | $15.96 | $16.54 | 1,500 | — | — |
| 1998-01-16 | $16.10 | $16.68 | 7,500 | — | — |
| 1998-01-15 | $15.90 | $16.47 | 1,000 | — | — |
| 1998-01-14 | $15.81 | $16.38 | 9,500 | — | — |
| 1998-01-13 | $15.83 | $16.40 | 1,500 | — | — |
| 1998-01-12 | $15.88 | $16.45 | 40,000 | — | — |
| 1998-01-09 | $16.30 | $16.89 | 24,000 | — | — |
| 1998-01-08 | $16.65 | $17.25 | 10,000 | — | — |
| 1998-01-07 | $16.61 | $17.21 | 3,000 | — | — |
| 1998-01-06 | $16.65 | $17.25 | 7,000 | — | — |
| 1998-01-05 | $16.80 | $17.41 | 39,500 | — | — |
| 1998-01-02 | $17.25 | $17.87 | 7,500 | — | — |