Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $7.75 | $7.75 | 10,500 | — | — |
| 1995-12-28 | $7.75 | $7.75 | 28,000 | — | — |
| 1995-12-27 | $7.63 | $7.63 | 19,500 | — | — |
| 1995-12-26 | $7.63 | $7.63 | 1,500 | — | — |
| 1995-12-22 | $7.65 | $7.65 | 3,000 | — | — |
| 1995-12-21 | $7.65 | $7.65 | 7,000 | — | — |
| 1995-12-20 | $7.68 | $7.67 | 6,500 | — | — |
| 1995-12-19 | $7.75 | $7.75 | 15,500 | — | — |
| 1995-12-18 | $7.90 | $7.90 | 4,000 | — | — |
| 1995-12-15 | $7.95 | $7.95 | 8,000 | — | — |
| 1995-12-14 | $7.98 | $7.98 | 17,000 | — | — |
| 1995-12-13 | $8.03 | $8.02 | 8,500 | — | — |
| 1995-12-12 | $8.05 | $8.05 | 2,000 | — | — |
| 1995-12-11 | $8.08 | $8.07 | 2,500 | — | — |
| 1995-12-08 | $8.10 | $8.10 | 5,500 | — | — |
| 1995-12-07 | $8.18 | $8.18 | 102,500 | — | — |
| 1995-12-06 | $8.05 | $8.05 | 18,000 | — | — |
| 1995-12-05 | $8.13 | $8.13 | 3,000 | — | — |
| 1995-12-04 | $8.13 | $8.13 | 6,500 | — | — |
| 1995-12-01 | $8.13 | $8.13 | 8,500 | — | — |
| 1995-11-30 | $8.15 | $8.15 | 16,000 | — | — |
| 1995-11-29 | $8.08 | $8.07 | 6,500 | — | — |
| 1995-11-28 | $8.13 | $8.13 | 12,000 | — | — |
| 1995-11-27 | $8.05 | $8.05 | 21,000 | — | — |
| 1995-11-24 | $8.15 | $8.15 | 12,000 | — | — |
| 1995-11-22 | $8.23 | $8.23 | 21,500 | — | — |
| 1995-11-21 | $8.13 | $8.13 | 6,500 | — | — |
| 1995-11-20 | $8.08 | $8.07 | 25,000 | — | — |
| 1995-11-17 | $8.00 | $8.00 | 14,500 | — | — |
| 1995-11-16 | $8.00 | $8.00 | 31,000 | — | — |
| 1995-11-15 | $7.88 | $7.88 | 11,500 | — | — |
| 1995-11-14 | $7.80 | $7.80 | 35,500 | — | — |
| 1995-11-13 | $7.93 | $7.92 | 29,000 | — | — |
| 1995-11-10 | $7.95 | $7.95 | 11,000 | — | — |
| 1995-11-09 | $8.03 | $8.02 | 41,500 | — | — |
| 1995-11-08 | $7.95 | $7.95 | 14,500 | — | — |
| 1995-11-07 | $7.93 | $7.92 | 192,000 | — | — |
| 1995-11-06 | $8.00 | $8.00 | 235,000 | — | — |
| 1995-11-03 | $7.93 | $7.92 | 252,500 | — | — |
| 1995-11-02 | $7.60 | $7.60 | 291,000 | — | — |
| 1995-11-01 | $7.50 | $7.50 | 107,000 | — | — |
| 1995-10-31 | $7.65 | $7.65 | 208,000 | — | — |
| 1995-10-30 | $7.43 | $7.43 | 18,500 | — | — |
| 1995-10-27 | $7.45 | $7.45 | 25,000 | — | — |
| 1995-10-26 | $7.45 | $7.45 | 96,000 | — | — |
| 1995-10-25 | $7.53 | $7.52 | 284,500 | — | — |
| 1995-10-24 | $7.55 | $7.55 | 71,500 | — | — |
| 1995-10-23 | $7.68 | $7.67 | 66,000 | — | — |
| 1995-10-20 | $7.65 | $7.65 | 212,500 | — | — |
| 1995-10-19 | $7.53 | $7.52 | 130,500 | — | — |
| 1995-10-18 | $7.38 | $7.38 | 169,000 | — | — |
| 1995-10-17 | $7.28 | $7.28 | 154,500 | — | — |
| 1995-10-16 | $7.38 | $7.38 | 130,000 | — | — |
| 1995-10-13 | $7.25 | $7.25 | 201,000 | — | — |
| 1995-10-12 | $7.03 | $7.03 | 170,000 | — | — |
| 1995-10-11 | $6.83 | $6.83 | 80,500 | — | — |
| 1995-10-10 | $6.83 | $6.83 | 80,000 | — | — |
| 1995-10-09 | $6.93 | $6.92 | 77,000 | — | — |
| 1995-10-06 | $6.98 | $6.97 | 277,000 | — | — |
| 1995-10-05 | $7.03 | $7.03 | 70,500 | — | — |
| 1995-10-04 | $6.98 | $6.97 | 108,500 | — | — |
| 1995-10-03 | $7.05 | $7.05 | 165,000 | — | — |
| 1995-10-02 | $7.03 | $7.03 | 570,000 | — | — |
| 1995-09-29 | $6.90 | $6.90 | 1,303,000 | — | — |
| 1995-09-28 | $6.60 | $6.60 | 205,000 | — | — |
| 1995-09-27 | $6.50 | $6.50 | 95,000 | — | — |
| 1995-09-26 | $6.53 | $6.52 | 266,500 | — | — |
| 1995-09-25 | $6.43 | $6.42 | 53,000 | — | — |
| 1995-09-22 | $6.45 | $6.45 | 94,500 | — | — |
| 1995-09-21 | $6.60 | $6.60 | 157,000 | — | — |
| 1995-09-20 | $6.55 | $6.55 | 124,500 | — | — |
| 1995-09-19 | $6.68 | $6.67 | 116,500 | — | — |
| 1995-09-18 | $6.73 | $6.72 | 422,500 | — | — |
| 1995-09-15 | $6.70 | $6.70 | 218,500 | — | — |
| 1995-09-14 | $6.70 | $6.70 | 154,500 | — | — |
| 1995-09-13 | $6.68 | $6.67 | 542,500 | — | — |
| 1995-09-12 | $6.65 | $6.65 | 817,500 | — | — |
| 1995-09-11 | $6.43 | $6.42 | 434,000 | — | — |
| 1995-09-08 | $6.28 | $6.28 | 946,000 | — | — |
| 1995-09-07 | $6.63 | $6.63 | 738,000 | — | — |
| 1995-09-06 | $6.68 | $6.67 | 247,000 | — | — |
| 1995-09-05 | $6.70 | $6.70 | 385,500 | — | — |
| 1995-09-01 | $6.73 | $6.72 | 217,000 | — | — |
| 1995-08-31 | $6.70 | $6.70 | 606,500 | — | — |
| 1995-08-30 | $6.73 | $6.72 | 436,500 | — | — |
| 1995-08-29 | $6.70 | $6.70 | 879,000 | — | — |
| 1995-08-28 | $6.70 | $6.70 | 1,418,500 | — | — |
| 1995-08-25 | $6.80 | $6.80 | 3,541,000 | — | — |