Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-09-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $132.52 | $132.52 | 125,100 | — | — |
| 2024-12-30 | $133.58 | $133.58 | 103,800 | — | — |
| 2024-12-27 | $134.76 | $134.76 | 108,700 | — | — |
| 2024-12-26 | $135.88 | $135.88 | 137,300 | — | — |
| 2024-12-24 | $134.75 | $134.75 | 67,700 | — | — |
| 2024-12-23 | $133.68 | $133.68 | 140,700 | — | — |
| 2024-12-20 | $133.67 | $133.67 | 402,000 | — | — |
| 2024-12-19 | $132.89 | $132.89 | 212,200 | — | — |
| 2024-12-18 | $131.50 | $131.50 | 241,600 | — | — |
| 2024-12-17 | $136.68 | $136.68 | 237,000 | — | — |
| 2024-12-16 | $138.37 | $138.37 | 144,700 | — | — |
| 2024-12-13 | $138.71 | $138.71 | 155,800 | — | — |
| 2024-12-12 | $139.29 | $139.29 | 167,100 | — | — |
| 2024-12-11 | $140.62 | $140.62 | 167,300 | — | — |
| 2024-12-10 | $139.64 | $139.64 | 304,100 | — | — |
| 2024-12-09 | $138.31 | $138.31 | 180,900 | — | — |
| 2024-12-06 | $139.39 | $139.39 | 109,400 | — | — |
| 2024-12-05 | $139.28 | $139.28 | 139,600 | — | — |
| 2024-12-04 | $140.50 | $140.50 | 179,300 | — | — |
| 2024-12-03 | $141.16 | $141.16 | 304,800 | — | — |
| 2024-12-02 | $138.77 | $138.77 | 211,300 | — | — |
| 2024-11-29 | $140.50 | $140.50 | 149,700 | — | — |
| 2024-11-27 | $140.80 | $140.80 | 171,900 | — | — |
| 2024-11-26 | $138.78 | $138.78 | 292,600 | — | — |
| 2024-11-25 | $140.28 | $140.28 | 282,000 | — | — |
| 2024-11-22 | $138.11 | $138.11 | 181,600 | — | — |
| 2024-11-21 | $135.88 | $135.88 | 136,700 | — | — |
| 2024-11-20 | $133.37 | $133.37 | 120,400 | — | — |
| 2024-11-19 | $133.52 | $133.52 | 222,700 | — | — |
| 2024-11-18 | $134.53 | $134.53 | 662,100 | — | — |
| 2024-11-15 | $133.18 | $133.18 | 210,400 | — | — |
| 2024-11-14 | $134.83 | $134.83 | 225,700 | — | — |
| 2024-11-13 | $137.56 | $137.56 | 315,500 | — | — |
| 2024-11-12 | $136.89 | $136.89 | 200,200 | — | — |
| 2024-11-11 | $139.49 | $139.49 | 238,300 | — | — |
| 2024-11-08 | $136.76 | $136.76 | 196,400 | — | — |
| 2024-11-07 | $134.58 | $134.58 | 199,900 | — | — |
| 2024-11-06 | $135.42 | $135.42 | 440,300 | — | — |
| 2024-11-05 | $128.68 | $128.68 | 588,200 | — | — |
| 2024-11-04 | $126.53 | $126.53 | 213,900 | — | — |
| 2024-11-01 | $126.45 | $126.45 | 197,700 | — | — |
| 2024-10-31 | $124.25 | $124.25 | 285,500 | — | — |
| 2024-10-30 | $129.94 | $129.94 | 378,900 | — | — |
| 2024-10-29 | $130.10 | $130.10 | 275,500 | — | — |
| 2024-10-28 | $127.93 | $127.93 | 261,300 | — | — |
| 2024-10-25 | $125.77 | $125.77 | 187,400 | — | — |
| 2024-10-24 | $126.76 | $126.76 | 524,900 | — | — |
| 2024-10-23 | $126.53 | $126.53 | 346,900 | — | — |
| 2024-10-22 | $125.55 | $125.55 | 291,500 | — | — |
| 2024-10-21 | $127.80 | $127.80 | 415,100 | — | — |
| 2024-10-18 | $130.43 | $130.43 | 233,100 | — | — |
| 2024-10-17 | $130.42 | $130.42 | 213,200 | — | — |
| 2024-10-16 | $131.06 | $131.06 | 547,500 | — | — |
| 2024-10-15 | $131.49 | $131.49 | 142,700 | — | — |
| 2024-10-14 | $132.43 | $132.43 | 322,800 | — | — |
| 2024-10-11 | $129.24 | $129.24 | 106,400 | — | — |
| 2024-10-10 | $128.23 | $128.23 | 168,700 | — | — |
| 2024-10-09 | $129.72 | $129.72 | 93,100 | — | — |
| 2024-10-08 | $129.23 | $129.23 | 197,400 | — | — |
| 2024-10-07 | $128.69 | $128.69 | 235,100 | — | — |
| 2024-10-04 | $129.11 | $129.11 | 302,900 | — | — |
| 2024-10-03 | $125.78 | $125.78 | 155,300 | — | — |
| 2024-10-02 | $127.23 | $127.23 | 176,300 | — | — |
| 2024-10-01 | $127.19 | $127.19 | 291,500 | — | — |
| 2024-09-30 | $130.00 | $130.00 | 223,900 | — | — |
| 2024-09-27 | $125.90 | $125.90 | 225,000 | — | — |
| 2024-09-26 | $127.01 | $127.01 | 230,600 | — | — |
| 2024-09-25 | $127.73 | $127.73 | 133,800 | — | — |
| 2024-09-24 | $127.09 | $127.09 | 151,800 | — | — |
| 2024-09-23 | $128.39 | $128.39 | 386,200 | — | — |
| 2024-09-20 | $129.33 | $129.33 | 723,300 | — | — |
| 2024-09-19 | $131.48 | $131.48 | 231,800 | — | — |
| 2024-09-18 | $128.36 | $128.36 | 332,500 | — | — |
| 2024-09-17 | $126.12 | $126.12 | 196,000 | — | — |
| 2024-09-16 | $127.87 | $127.87 | 145,300 | — | — |
| 2024-09-13 | $126.78 | $126.78 | 218,100 | — | — |
| 2024-09-12 | $126.17 | $126.17 | 312,900 | — | — |
| 2024-09-11 | $124.25 | $124.25 | 251,800 | — | — |
| 2024-09-10 | $123.16 | $123.16 | 482,800 | — | — |
| 2024-09-09 | $124.42 | $124.42 | 374,800 | — | — |
| 2024-09-06 | $129.00 | $129.00 | 455,500 | — | — |
| 2024-09-05 | $129.68 | $129.68 | 363,300 | — | — |
| 2024-09-04 | $128.10 | $128.10 | 155,200 | — | — |
| 2024-09-03 | $126.87 | $126.87 | 289,700 | — | — |
| 2024-08-30 | $130.07 | $130.07 | 258,000 | — | — |
| 2024-08-29 | $128.45 | $128.45 | 185,500 | — | — |
| 2024-08-28 | $127.67 | $127.67 | 145,600 | — | — |
| 2024-08-27 | $127.26 | $127.26 | 132,300 | — | — |
| 2024-08-26 | $127.30 | $127.30 | 208,900 | — | — |
| 2024-08-23 | $126.68 | $126.68 | 166,800 | — | — |
| 2024-08-22 | $123.62 | $123.62 | 167,600 | — | — |
| 2024-08-21 | $122.83 | $122.83 | 231,700 | — | — |
| 2024-08-20 | $121.97 | $121.97 | 166,100 | — | — |
| 2024-08-19 | $122.53 | $122.53 | 144,100 | — | — |
| 2024-08-16 | $121.12 | $121.12 | 198,100 | — | — |
| 2024-08-15 | $120.79 | $120.79 | 249,200 | — | — |
| 2024-08-14 | $117.66 | $117.66 | 140,000 | — | — |
| 2024-08-13 | $118.47 | $118.47 | 308,700 | — | — |
| 2024-08-12 | $115.41 | $115.41 | 223,400 | — | — |
| 2024-08-09 | $116.73 | $116.73 | 318,100 | — | — |
| 2024-08-08 | $114.49 | $114.49 | 161,300 | — | — |
| 2024-08-07 | $113.00 | $113.00 | 241,200 | — | — |
| 2024-08-06 | $112.46 | $112.46 | 353,300 | — | — |
| 2024-08-05 | $110.25 | $110.25 | 387,700 | — | — |
| 2024-08-02 | $111.77 | $111.77 | 497,200 | — | — |
| 2024-08-01 | $116.16 | $116.16 | 365,000 | — | — |
| 2024-07-31 | $118.76 | $118.76 | 432,500 | — | — |
| 2024-07-30 | $121.43 | $121.43 | 423,000 | — | — |
| 2024-07-29 | $119.75 | $119.75 | 443,400 | — | — |
| 2024-07-26 | $116.81 | $116.81 | 460,100 | — | — |
| 2024-07-25 | $115.68 | $115.68 | 1,090,700 | — | — |
| 2024-07-24 | $124.55 | $124.55 | 663,200 | — | — |
| 2024-07-23 | $126.08 | $126.08 | 613,200 | — | — |
| 2024-07-22 | $129.18 | $129.18 | 520,200 | — | — |
| 2024-07-19 | $126.11 | $126.11 | 335,600 | — | — |
| 2024-07-18 | $123.30 | $123.30 | 457,100 | — | — |
| 2024-07-17 | $124.38 | $124.38 | 354,000 | — | — |
| 2024-07-16 | $124.77 | $124.77 | 446,100 | — | — |
| 2024-07-15 | $119.90 | $119.90 | 240,900 | — | — |
| 2024-07-12 | $120.23 | $120.23 | 256,100 | — | — |
| 2024-07-11 | $117.25 | $117.25 | 365,800 | — | — |
| 2024-07-10 | $114.69 | $114.69 | 234,700 | — | — |
| 2024-07-09 | $114.95 | $114.95 | 258,100 | — | — |
| 2024-07-08 | $115.74 | $115.74 | 215,900 | — | — |
| 2024-07-05 | $116.33 | $116.33 | 123,300 | — | — |
| 2024-07-03 | $115.03 | $115.03 | 85,400 | — | — |
| 2024-07-02 | $115.75 | $115.75 | 162,300 | — | — |
| 2024-07-01 | $115.16 | $115.16 | 183,800 | — | — |
| 2024-06-28 | $115.79 | $115.79 | 1,248,100 | — | — |
| 2024-06-27 | $114.53 | $114.53 | 341,700 | — | — |
| 2024-06-26 | $114.76 | $114.76 | 204,100 | — | — |
| 2024-06-25 | $114.68 | $114.68 | 150,400 | — | — |
| 2024-06-24 | $114.89 | $114.89 | 216,200 | — | — |
| 2024-06-21 | $116.02 | $116.02 | 397,200 | — | — |
| 2024-06-20 | $115.75 | $115.75 | 264,400 | — | — |
| 2024-06-18 | $115.03 | $115.03 | 346,600 | — | — |
| 2024-06-17 | $117.30 | $117.30 | 202,800 | — | — |
| 2024-06-14 | $116.31 | $116.31 | 342,500 | — | — |
| 2024-06-13 | $116.73 | $116.73 | 266,900 | — | — |
| 2024-06-12 | $118.02 | $118.02 | 435,500 | — | — |
| 2024-06-11 | $117.35 | $117.35 | 236,000 | — | — |
| 2024-06-10 | $118.59 | $118.59 | 299,500 | — | — |
| 2024-06-07 | $121.11 | $121.11 | 166,300 | — | — |
| 2024-06-06 | $121.00 | $121.00 | 211,000 | — | — |
| 2024-06-05 | $120.87 | $120.87 | 269,100 | — | — |
| 2024-06-04 | $119.32 | $119.32 | 265,500 | — | — |
| 2024-06-03 | $121.32 | $121.32 | 326,300 | — | — |
| 2024-05-31 | $121.24 | $121.24 | 251,400 | — | — |
| 2024-05-30 | $121.65 | $121.65 | 163,200 | — | — |
| 2024-05-29 | $121.45 | $121.45 | 219,500 | — | — |
| 2024-05-28 | $121.40 | $121.40 | 286,600 | — | — |
| 2024-05-24 | $122.63 | $122.63 | 175,900 | — | — |
| 2024-05-23 | $121.83 | $121.83 | 272,500 | — | — |
| 2024-05-22 | $121.57 | $121.57 | 204,600 | — | — |
| 2024-05-21 | $121.31 | $121.31 | 142,800 | — | — |
| 2024-05-20 | $120.26 | $120.26 | 232,900 | — | — |
| 2024-05-17 | $120.92 | $120.92 | 356,800 | — | — |
| 2024-05-16 | $119.00 | $119.00 | 253,400 | — | — |
| 2024-05-15 | $117.72 | $117.72 | 530,000 | — | — |
| 2024-05-14 | $112.01 | $112.01 | 290,200 | — | — |
| 2024-05-13 | $112.69 | $112.69 | 158,500 | — | — |
| 2024-05-10 | $113.97 | $113.97 | 206,500 | — | — |
| 2024-05-09 | $114.23 | $114.23 | 174,100 | — | — |
| 2024-05-08 | $113.14 | $113.14 | 250,400 | — | — |
| 2024-05-07 | $113.14 | $113.14 | 204,100 | — | — |
| 2024-05-06 | $111.73 | $111.73 | 153,900 | — | — |
| 2024-05-03 | $111.27 | $111.27 | 224,900 | — | — |
| 2024-05-02 | $109.92 | $109.92 | 237,000 | — | — |
| 2024-05-01 | $109.78 | $109.78 | 274,300 | — | — |
| 2024-04-30 | $111.63 | $111.63 | 453,300 | — | — |
| 2024-04-29 | $114.57 | $114.57 | 538,100 | — | — |
| 2024-04-26 | $109.58 | $109.58 | 604,300 | — | — |
| 2024-04-25 | $111.15 | $111.15 | 1,606,700 | — | — |
| 2024-04-24 | $123.27 | $123.27 | 1,108,300 | — | — |
| 2024-04-23 | $117.91 | $117.91 | 244,400 | — | — |
| 2024-04-22 | $116.65 | $116.65 | 267,400 | — | — |
| 2024-04-19 | $116.62 | $116.62 | 450,400 | — | — |
| 2024-04-18 | $117.83 | $117.83 | 435,600 | — | — |
| 2024-04-17 | $118.52 | $118.52 | 579,500 | — | — |
| 2024-04-16 | $119.31 | $119.31 | 722,200 | — | — |
| 2024-04-15 | $118.65 | $118.65 | 739,500 | — | — |
| 2024-04-12 | $115.77 | $115.77 | 222,000 | — | — |
| 2024-04-11 | $116.97 | $116.97 | 321,700 | — | — |
| 2024-04-10 | $115.46 | $115.46 | 469,200 | — | — |
| 2024-04-09 | $118.99 | $118.99 | 416,900 | — | — |
| 2024-04-08 | $115.40 | $115.40 | 191,500 | — | — |
| 2024-04-05 | $114.97 | $114.97 | 355,400 | — | — |
| 2024-04-04 | $115.02 | $115.02 | 835,700 | — | — |
| 2024-04-03 | $116.24 | $116.24 | 373,100 | — | — |
| 2024-04-02 | $114.62 | $114.62 | 311,900 | — | — |
| 2024-04-01 | $115.99 | $115.99 | 190,400 | — | — |
| 2024-03-28 | $116.68 | $116.68 | 211,600 | — | — |
| 2024-03-27 | $115.06 | $115.06 | 244,100 | — | — |
| 2024-03-26 | $111.53 | $111.53 | 265,100 | — | — |
| 2024-03-25 | $114.26 | $114.26 | 448,000 | — | — |
| 2024-03-22 | $116.04 | $116.04 | 137,900 | — | — |
| 2024-03-21 | $114.79 | $114.79 | 251,000 | — | — |
| 2024-03-20 | $113.19 | $113.19 | 168,100 | — | — |
| 2024-03-19 | $113.36 | $113.36 | 161,100 | — | — |
| 2024-03-18 | $113.48 | $113.48 | 266,500 | — | — |
| 2024-03-15 | $113.82 | $113.82 | 359,500 | — | — |
| 2024-03-14 | $114.85 | $114.85 | 184,100 | — | — |
| 2024-03-13 | $113.90 | $113.90 | 239,300 | — | — |
| 2024-03-12 | $113.73 | $113.73 | 219,500 | — | — |
| 2024-03-11 | $113.09 | $113.09 | 263,700 | — | — |
| 2024-03-08 | $115.52 | $115.52 | 370,600 | — | — |
| 2024-03-07 | $116.19 | $116.19 | 357,700 | — | — |
| 2024-03-06 | $115.20 | $115.20 | 417,200 | — | — |
| 2024-03-05 | $112.46 | $112.46 | 256,300 | — | — |
| 2024-03-04 | $113.19 | $113.19 | 450,400 | — | — |
| 2024-03-01 | $111.52 | $111.52 | 331,000 | — | — |
| 2024-02-29 | $110.29 | $110.29 | 437,200 | — | — |
| 2024-02-28 | $108.26 | $108.26 | 451,000 | — | — |
| 2024-02-27 | $105.55 | $105.55 | 372,400 | — | — |
| 2024-02-26 | $103.34 | $103.34 | 316,100 | — | — |
| 2024-02-23 | $102.00 | $102.00 | 264,800 | — | — |
| 2024-02-22 | $100.18 | $100.18 | 300,100 | — | — |
| 2024-02-21 | $98.61 | $98.61 | 334,000 | — | — |
| 2024-02-20 | $100.32 | $100.32 | 459,200 | — | — |
| 2024-02-16 | $99.39 | $99.39 | 597,200 | — | — |
| 2024-02-15 | $99.83 | $99.83 | 1,018,100 | — | — |
| 2024-02-14 | $105.05 | $105.05 | 382,200 | — | — |
| 2024-02-13 | $104.06 | $104.06 | 379,200 | — | — |
| 2024-02-12 | $105.74 | $105.74 | 269,200 | — | — |
| 2024-02-09 | $105.72 | $105.72 | 146,700 | — | — |
| 2024-02-08 | $105.57 | $105.57 | 187,800 | — | — |
| 2024-02-07 | $104.85 | $104.85 | 163,000 | — | — |
| 2024-02-06 | $105.37 | $105.37 | 289,400 | — | — |
| 2024-02-05 | $102.97 | $102.97 | 126,700 | — | — |
| 2024-02-02 | $103.91 | $103.91 | 252,700 | — | — |
| 2024-02-01 | $103.83 | $103.83 | 193,500 | — | — |
| 2024-01-31 | $101.32 | $101.32 | 209,400 | — | — |
| 2024-01-30 | $102.52 | $102.52 | 299,500 | — | — |
| 2024-01-29 | $101.86 | $101.86 | 244,000 | — | — |
| 2024-01-26 | $101.16 | $101.16 | 157,500 | — | — |
| 2024-01-25 | $101.33 | $101.33 | 206,100 | — | — |
| 2024-01-24 | $101.23 | $101.23 | 168,800 | — | — |
| 2024-01-23 | $102.63 | $102.63 | 175,300 | — | — |
| 2024-01-22 | $103.71 | $103.71 | 286,300 | — | — |
| 2024-01-19 | $103.99 | $103.99 | 180,900 | — | — |
| 2024-01-18 | $103.15 | $103.15 | 241,800 | — | — |
| 2024-01-17 | $103.99 | $103.99 | 145,200 | — | — |
| 2024-01-16 | $104.50 | $104.50 | 343,300 | — | — |
| 2024-01-12 | $103.35 | $103.35 | 244,000 | — | — |
| 2024-01-11 | $102.00 | $102.00 | 549,500 | — | — |
| 2024-01-10 | $98.26 | $98.26 | 202,400 | — | — |
| 2024-01-09 | $99.01 | $99.01 | 140,400 | — | — |
| 2024-01-08 | $99.27 | $99.27 | 135,400 | — | — |
| 2024-01-05 | $97.43 | $97.43 | 215,400 | — | — |
| 2024-01-04 | $98.56 | $98.56 | 247,500 | — | — |
| 2024-01-03 | $96.48 | $96.48 | 223,000 | — | — |
| 2024-01-02 | $98.24 | $98.24 | 171,600 | — | — |