Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-09-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $125.90 | 108,203 |
| 2026-09-03 | — | — | — | $125.39 | 51,343 |
| 2026-09-02 | — | — | — | $125.45 | 26,284 |
| 2026-09-01 | — | — | — | $125.31 | 38,115 |
| 2026-08-31 | — | — | — | $125.39 | 32,111 |
| 2026-08-28 | — | — | — | $125.38 | 82,890 |
| 2026-08-27 | $125.30 | $125.30 | 461,000 | $125.36 | 20,835 |
| 2026-08-26 | $125.19 | $125.19 | 456,500 | $125.44 | 18,579 |
| 2026-08-25 | $125.39 | $125.39 | 681,900 | $125.30 | 31,949 |
| 2026-08-24 | $125.07 | $125.07 | 754,100 | $125.24 | 18,011 |
| 2026-08-21 | $125.20 | $125.20 | 929,500 | $125.41 | 27,317 |
| 2026-08-20 | $125.21 | $125.21 | 964,100 | $125.33 | 22,212 |
| 2026-08-19 | $125.30 | $125.30 | 658,000 | $125.25 | 39,199 |
| 2026-08-18 | $125.09 | $125.09 | 761,300 | $125.18 | 41,707 |
| 2026-08-17 | $125.08 | $125.08 | 430,000 | $125.28 | 15,627 |
| 2026-08-14 | $125.26 | $125.26 | 368,700 | $125.19 | 22,625 |
| 2026-08-13 | $125.06 | $125.06 | 1,265,000 | $125.27 | 50,547 |
| 2026-08-12 | $125.08 | $125.08 | 949,000 | $125.14 | 63,920 |
| 2026-08-11 | $125.04 | $125.04 | 1,961,300 | $125.22 | 34,984 |
| 2026-08-10 | $125.08 | $125.08 | 733,700 | $125.26 | 39,882 |
| 2026-08-07 | $125.27 | $125.27 | 1,055,800 | $125.48 | 52,718 |
| 2026-08-06 | $126.07 | $126.07 | 1,823,100 | $124.97 | 72,933 |
| 2026-08-05 | $125.00 | $125.00 | 1,891,400 | $124.98 | 103,305 |
| 2026-08-04 | $125.05 | $125.05 | 3,692,900 | $124.69 | 225,631 |
| 2026-08-03 | $124.45 | $124.45 | 12,626,600 | $125.51 | 686,969 |
| 2026-07-31 | $121.21 | $121.21 | 2,610,300 | $100.46 | 167,335 |
| 2026-07-30 | $100.86 | $100.86 | 398,300 | $98.98 | 27,626 |
| 2026-07-29 | $99.82 | $99.82 | 407,700 | $99.93 | 42,882 |
| 2026-07-28 | $100.38 | $100.38 | 522,500 | $99.16 | 31,524 |
| 2026-07-27 | $99.40 | $99.40 | 651,400 | $99.30 | 21,616 |
| 2026-07-24 | $98.62 | $98.62 | 276,800 | $98.41 | 21,036 |
| 2026-07-23 | $97.50 | $97.50 | 400,200 | $97.87 | 19,838 |
| 2026-07-22 | $96.56 | $96.56 | 215,600 | $96.42 | 14,835 |
| 2026-07-21 | $96.31 | $96.31 | 339,700 | $96.37 | 18,444 |
| 2026-07-20 | $96.09 | $96.09 | 280,000 | $95.31 | 15,658 |
| 2026-07-17 | $95.42 | $95.42 | 476,600 | — | — |
| 2026-07-16 | $99.62 | $99.62 | 670,800 | — | — |
| 2026-07-15 | $95.56 | $95.56 | 462,000 | — | — |
| 2026-07-14 | $93.31 | $93.31 | 450,200 | — | — |
| 2026-07-13 | $96.38 | $96.38 | 440,000 | — | — |
| 2026-07-10 | $93.68 | $93.68 | 203,400 | — | — |
| 2026-07-09 | $91.95 | $91.95 | 405,200 | — | — |
| 2026-07-08 | $91.15 | $91.15 | 649,900 | — | — |
| 2026-07-07 | $91.90 | $91.90 | 534,900 | — | — |
| 2026-07-06 | $93.40 | $93.40 | 512,400 | — | — |
| 2026-07-02 | $95.14 | $95.14 | 484,900 | — | — |
| 2026-07-01 | $94.57 | $94.57 | 398,600 | — | — |
| 2026-06-30 | $93.45 | $93.45 | 536,300 | — | — |
| 2026-06-29 | $91.22 | $91.22 | 720,400 | — | — |
| 2026-06-26 | $93.89 | $93.89 | 1,530,200 | — | — |
| 2026-06-25 | $93.12 | $93.12 | 261,900 | — | — |
| 2026-06-24 | $91.38 | $91.38 | 401,800 | — | — |
| 2026-06-23 | $89.54 | $89.54 | 522,800 | — | — |
| 2026-06-22 | $90.10 | $90.10 | 262,500 | — | — |
| 2026-06-18 | $90.96 | $90.96 | 581,300 | — | — |
| 2026-06-17 | $89.50 | $89.50 | 436,200 | — | — |
| 2026-06-16 | $91.30 | $91.30 | 224,700 | — | — |
| 2026-06-15 | $90.85 | $90.85 | 238,800 | — | — |
| 2026-06-12 | $90.98 | $90.98 | 225,200 | — | — |
| 2026-06-11 | $92.10 | $92.10 | 335,700 | — | — |
| 2026-06-10 | $91.37 | $91.37 | 407,700 | — | — |
| 2026-06-09 | $94.10 | $94.10 | 435,200 | — | — |
| 2026-06-08 | $91.89 | $91.89 | 216,400 | — | — |
| 2026-06-05 | $91.98 | $91.98 | 248,500 | — | — |
| 2026-06-04 | $92.74 | $92.74 | 309,900 | — | — |
| 2026-06-03 | $90.89 | $90.89 | 564,600 | — | — |
| 2026-06-02 | $90.31 | $90.31 | 336,900 | — | — |
| 2026-06-01 | $90.16 | $90.16 | 611,900 | — | — |
| 2026-05-29 | $89.38 | $89.38 | 788,000 | — | — |
| 2026-05-28 | $90.05 | $90.05 | 614,300 | — | — |
| 2026-05-27 | $88.97 | $88.97 | 873,900 | — | — |
| 2026-05-26 | $90.14 | $90.14 | 1,069,500 | — | — |
| 2026-05-22 | $89.28 | $89.28 | 363,400 | — | — |
| 2026-05-21 | $90.00 | $90.00 | 532,300 | — | — |
| 2026-05-20 | $91.49 | $91.49 | 441,900 | — | — |
| 2026-05-19 | $90.44 | $90.44 | 406,800 | — | — |
| 2026-05-18 | $89.97 | $89.97 | 359,400 | — | — |
| 2026-05-15 | $88.16 | $88.16 | 390,400 | — | — |
| 2026-05-14 | $89.82 | $89.82 | 364,200 | — | — |
| 2026-05-13 | $89.39 | $89.39 | 1,198,500 | — | — |
| 2026-05-12 | $84.98 | $84.98 | 611,300 | — | — |
| 2026-05-11 | $84.85 | $84.85 | 536,000 | — | — |
| 2026-05-08 | $88.12 | $88.12 | 384,700 | — | — |
| 2026-05-07 | $87.92 | $87.92 | 486,100 | — | — |
| 2026-05-06 | $86.29 | $86.29 | 543,700 | — | — |
| 2026-05-05 | $85.85 | $85.85 | 681,900 | — | — |
| 2026-05-04 | $83.95 | $83.95 | 603,100 | — | — |
| 2026-05-01 | $84.03 | $84.03 | 1,035,600 | — | — |
| 2026-04-30 | $88.51 | $88.51 | 2,190,700 | — | — |
| 2026-04-29 | $83.67 | $83.67 | 755,300 | — | — |
| 2026-04-28 | $84.64 | $84.64 | 638,700 | — | — |
| 2026-04-27 | $85.35 | $85.35 | 499,000 | — | — |
| 2026-04-24 | $86.02 | $86.02 | 556,200 | — | — |
| 2026-04-23 | $84.86 | $84.86 | 776,500 | — | — |
| 2026-04-22 | $85.16 | $85.16 | 267,900 | — | — |
| 2026-04-21 | $85.62 | $85.62 | 677,900 | — | — |
| 2026-04-20 | $89.32 | $89.32 | 306,000 | — | — |
| 2026-04-17 | $90.20 | $90.20 | 361,000 | — | — |
| 2026-04-16 | $88.37 | $88.37 | 258,400 | — | — |
| 2026-04-15 | $87.94 | $87.94 | 319,700 | — | — |
| 2026-04-14 | $88.63 | $88.63 | 275,900 | — | — |
| 2026-04-13 | $87.73 | $87.73 | 228,500 | — | — |
| 2026-04-10 | $85.11 | $85.11 | 286,300 | — | — |
| 2026-04-09 | $86.67 | $86.67 | 278,100 | — | — |
| 2026-04-08 | $87.48 | $87.48 | 323,000 | — | — |
| 2026-04-07 | $85.11 | $85.11 | 415,900 | — | — |
| 2026-04-06 | $85.63 | $85.63 | 554,800 | — | — |
| 2026-04-02 | $86.85 | $86.85 | 329,800 | — | — |
| 2026-04-01 | $86.44 | $86.44 | 495,000 | — | — |
| 2026-03-31 | $88.00 | $88.00 | 509,200 | — | — |
| 2026-03-30 | $85.16 | $85.16 | 570,500 | — | — |
| 2026-03-27 | $85.33 | $85.33 | 343,300 | — | — |
| 2026-03-26 | $86.83 | $86.83 | 496,300 | — | — |
| 2026-03-25 | $86.76 | $86.76 | 494,700 | — | — |
| 2026-03-24 | $86.19 | $86.19 | 588,600 | — | — |
| 2026-03-23 | $85.33 | $85.33 | 1,006,600 | — | — |
| 2026-03-20 | $84.10 | $84.10 | 1,228,000 | — | — |
| 2026-03-19 | $84.36 | $84.36 | 1,096,100 | — | — |
| 2026-03-18 | $84.70 | $84.70 | 1,733,800 | — | — |
| 2026-03-17 | $87.21 | $87.21 | 837,700 | — | — |
| 2026-03-16 | $84.12 | $84.12 | 1,251,900 | — | — |
| 2026-03-13 | $82.98 | $82.98 | 1,051,900 | — | — |
| 2026-03-12 | $83.30 | $83.30 | 1,083,100 | — | — |
| 2026-03-11 | $85.47 | $85.47 | 852,600 | — | — |
| 2026-03-10 | $83.28 | $83.28 | 506,300 | — | — |
| 2026-03-09 | $85.38 | $85.38 | 647,600 | — | — |
| 2026-03-06 | $84.03 | $84.03 | 635,000 | — | — |
| 2026-03-05 | $85.23 | $85.23 | 689,500 | — | — |
| 2026-03-04 | $86.03 | $86.03 | 793,400 | — | — |
| 2026-03-03 | $86.75 | $86.75 | 707,300 | — | — |
| 2026-03-02 | $86.34 | $86.34 | 771,100 | — | — |
| 2026-02-27 | $86.68 | $86.68 | 1,163,300 | — | — |
| 2026-02-26 | $86.77 | $86.77 | 761,500 | — | — |
| 2026-02-25 | $86.50 | $86.50 | 878,100 | — | — |
| 2026-02-24 | $87.10 | $87.10 | 657,700 | — | — |
| 2026-02-23 | $85.76 | $85.76 | 884,700 | — | — |
| 2026-02-20 | $84.85 | $84.85 | 1,734,200 | — | — |
| 2026-02-19 | $83.00 | $83.00 | 2,297,100 | — | — |
| 2026-02-18 | $86.48 | $86.48 | 1,667,700 | — | — |
| 2026-02-17 | $87.66 | $87.66 | 1,325,900 | — | — |
| 2026-02-13 | $85.92 | $85.92 | 929,700 | — | — |
| 2026-02-12 | $85.36 | $85.36 | 1,291,600 | — | — |
| 2026-02-11 | $87.18 | $87.18 | 3,381,500 | — | — |
| 2026-02-10 | $86.15 | $86.15 | 634,500 | — | — |
| 2026-02-09 | $85.46 | $85.46 | 694,200 | — | — |
| 2026-02-06 | $86.45 | $86.45 | 592,600 | — | — |
| 2026-02-05 | $85.23 | $85.23 | 598,500 | — | — |
| 2026-02-04 | $85.52 | $85.52 | 688,600 | — | — |
| 2026-02-03 | $86.04 | $86.04 | 511,600 | — | — |
| 2026-02-02 | $85.55 | $85.55 | 650,200 | — | — |
| 2026-01-30 | $86.86 | $86.86 | 720,100 | — | — |
| 2026-01-29 | $86.47 | $86.47 | 599,500 | — | — |
| 2026-01-28 | $85.90 | $85.90 | 468,400 | — | — |
| 2026-01-27 | $85.79 | $85.79 | 309,800 | — | — |
| 2026-01-26 | $86.24 | $86.24 | 393,300 | — | — |
| 2026-01-23 | $86.23 | $86.23 | 508,100 | — | — |
| 2026-01-22 | $85.54 | $85.54 | 527,800 | — | — |
| 2026-01-21 | $87.00 | $87.00 | 494,300 | — | — |
| 2026-01-20 | $85.15 | $85.15 | 649,500 | — | — |
| 2026-01-16 | $85.78 | $85.78 | 539,200 | — | — |
| 2026-01-15 | $85.28 | $85.28 | 804,500 | — | — |
| 2026-01-14 | $84.70 | $84.70 | 393,900 | — | — |
| 2026-01-13 | $82.74 | $82.74 | 459,200 | — | — |
| 2026-01-12 | $83.57 | $83.57 | 515,000 | — | — |
| 2026-01-09 | $84.31 | $84.31 | 702,700 | — | — |
| 2026-01-08 | $82.79 | $82.79 | 612,200 | — | — |
| 2026-01-07 | $80.88 | $80.88 | 598,400 | — | — |
| 2026-01-06 | $80.81 | $80.81 | 631,100 | — | — |
| 2026-01-05 | $79.72 | $79.72 | 611,500 | — | — |
| 2026-01-02 | $76.78 | $76.78 | 402,700 | — | — |