Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.13 | $0.13 | 8,749 |
| 2023-12-28 | $0.13 | $0.13 | 2,000 |
| 2023-12-27 | $0.14 | $0.14 | 1,865 |
| 2023-12-26 | $0.14 | $0.14 | 5,000 |
| 2023-12-22 | $0.17 | $0.17 | 2,010 |
| 2023-12-21 | $0.16 | $0.16 | 300 |
| 2023-12-20 | $0.16 | $0.16 | 578 |
| 2023-12-19 | $0.16 | $0.16 | 4,562 |
| 2023-12-18 | $0.19 | $0.19 | 501 |
| 2023-12-15 | $0.15 | $0.15 | 0 |
| 2023-12-14 | $0.15 | $0.15 | 0 |
| 2023-12-13 | $0.15 | $0.15 | 100 |
| 2023-12-12 | $0.16 | $0.16 | 600 |
| 2023-12-11 | $0.15 | $0.15 | 1,000 |
| 2023-12-08 | $0.17 | $0.17 | 0 |
| 2023-12-07 | $0.17 | $0.17 | 500 |
| 2023-12-06 | $0.15 | $0.15 | 0 |
| 2023-12-05 | $0.15 | $0.15 | 300 |
| 2023-12-04 | $0.15 | $0.15 | 2,795 |
| 2023-12-01 | $0.15 | $0.15 | 17,269 |
| 2023-11-30 | $0.17 | $0.17 | 0 |
| 2023-11-29 | $0.17 | $0.17 | 0 |
| 2023-11-28 | $0.17 | $0.17 | 0 |
| 2023-11-27 | $0.17 | $0.17 | 100 |
| 2023-11-24 | $0.18 | $0.18 | 0 |
| 2023-11-22 | $0.18 | $0.18 | 425 |
| 2023-11-21 | $0.18 | $0.18 | 0 |
| 2023-11-20 | $0.18 | $0.18 | 7,452 |
| 2023-11-17 | $0.16 | $0.16 | 305 |
| 2023-11-16 | $0.16 | $0.16 | 780 |
| 2023-11-15 | $0.13 | $0.13 | 0 |
| 2023-11-14 | $0.13 | $0.13 | 4,350 |
| 2023-11-13 | $0.15 | $0.15 | 3,000 |
| 2023-11-10 | $0.15 | $0.15 | 500 |
| 2023-11-09 | $0.15 | $0.15 | 145 |
| 2023-11-08 | $0.13 | $0.13 | 393 |
| 2023-11-07 | $0.13 | $0.13 | 0 |
| 2023-11-06 | $0.13 | $0.13 | 0 |
| 2023-11-03 | $0.13 | $0.13 | 0 |
| 2023-11-02 | $0.13 | $0.13 | 0 |
| 2023-11-01 | $0.13 | $0.13 | 10,000 |
| 2023-10-31 | $0.13 | $0.13 | 1,796 |
| 2023-10-30 | $0.16 | $0.16 | 0 |
| 2023-10-27 | $0.16 | $0.16 | 0 |
| 2023-10-26 | $0.16 | $0.16 | 4,353 |
| 2023-10-25 | $0.15 | $0.15 | 11,535 |
| 2023-10-24 | $0.15 | $0.15 | 10,000 |
| 2023-10-23 | $0.19 | $0.19 | 0 |
| 2023-10-20 | $0.19 | $0.19 | 5,140 |
| 2023-10-19 | $0.14 | $0.14 | 0 |
| 2023-10-18 | $0.14 | $0.14 | 320 |
| 2023-10-17 | $0.16 | $0.16 | 0 |
| 2023-10-16 | $0.16 | $0.16 | 0 |
| 2023-10-13 | $0.16 | $0.16 | 10,700 |
| 2023-10-12 | $0.16 | $0.16 | 2,044 |
| 2023-10-11 | $0.18 | $0.18 | 511 |
| 2023-10-10 | $0.15 | $0.15 | 0 |
| 2023-10-09 | $0.15 | $0.15 | 0 |
| 2023-10-06 | $0.15 | $0.15 | 0 |
| 2023-10-05 | $0.15 | $0.15 | 0 |
| 2023-10-04 | $0.15 | $0.15 | 13,310 |
| 2023-10-03 | $0.17 | $0.17 | 12,775 |
| 2023-10-02 | $0.21 | $0.21 | 264 |
| 2023-09-29 | $0.21 | $0.21 | 680 |
| 2023-09-28 | $0.18 | $0.18 | 0 |
| 2023-09-27 | $0.18 | $0.18 | 1,690 |
| 2023-09-26 | $0.20 | $0.20 | 2,618 |
| 2023-09-25 | $0.23 | $0.23 | 0 |
| 2023-09-22 | $0.23 | $0.23 | 0 |
| 2023-09-21 | $0.23 | $0.23 | 2,359 |
| 2023-09-20 | $0.23 | $0.23 | 0 |
| 2023-09-19 | $0.23 | $0.23 | 2,187 |
| 2023-09-18 | $0.22 | $0.22 | 2,469 |
| 2023-09-15 | $0.22 | $0.22 | 540 |
| 2023-09-14 | $0.20 | $0.20 | 129 |
| 2023-09-13 | $0.22 | $0.22 | 0 |
| 2023-09-12 | $0.22 | $0.22 | 615 |
| 2023-09-11 | $0.21 | $0.21 | 0 |
| 2023-09-08 | $0.21 | $0.21 | 4,227 |
| 2023-09-07 | $0.22 | $0.22 | 0 |
| 2023-09-06 | $0.22 | $0.22 | 0 |
| 2023-09-05 | $0.22 | $0.22 | 0 |
| 2023-09-01 | $0.22 | $0.22 | 5,563 |
| 2023-08-31 | $0.21 | $0.21 | 540 |
| 2023-08-30 | $0.20 | $0.20 | 4,350 |
| 2023-08-29 | $0.18 | $0.18 | 0 |
| 2023-08-28 | $0.18 | $0.18 | 1,000 |
| 2023-08-25 | $0.14 | $0.14 | 394 |
| 2023-08-24 | $0.16 | $0.16 | 0 |
| 2023-08-23 | $0.16 | $0.16 | 650 |
| 2023-08-22 | $0.15 | $0.15 | 0 |
| 2023-08-21 | $0.15 | $0.15 | 150 |
| 2023-08-18 | $0.15 | $0.15 | 4,100 |
| 2023-08-17 | $0.15 | $0.15 | 1,249 |
| 2023-08-16 | $0.16 | $0.16 | 0 |
| 2023-08-15 | $0.16 | $0.16 | 0 |
| 2023-08-14 | $0.16 | $0.16 | 2,845 |
| 2023-08-11 | $0.16 | $0.16 | 0 |
| 2023-08-10 | $0.16 | $0.16 | 7,020 |
| 2023-08-09 | $0.19 | $0.19 | 0 |
| 2023-08-08 | $0.19 | $0.19 | 772 |
| 2023-08-07 | $0.19 | $0.19 | 1,241 |
| 2023-08-04 | $0.20 | $0.20 | 2,020 |
| 2023-08-03 | $0.19 | $0.19 | 0 |
| 2023-08-02 | $0.19 | $0.19 | 5,100 |
| 2023-08-01 | $0.19 | $0.19 | 1,102 |
| 2023-07-31 | $0.18 | $0.18 | 600 |
| 2023-07-28 | $0.19 | $0.19 | 0 |
| 2023-07-27 | $0.19 | $0.19 | 1,740 |
| 2023-07-26 | $0.20 | $0.20 | 8,300 |
| 2023-07-25 | $0.21 | $0.21 | 2,040 |
| 2023-07-24 | $0.18 | $0.18 | 1,806 |
| 2023-07-21 | $0.21 | $0.21 | 2,000 |
| 2023-07-20 | $0.17 | $0.17 | 0 |
| 2023-07-19 | $0.17 | $0.17 | 18,500 |
| 2023-07-18 | $0.17 | $0.17 | 15,202 |
| 2023-07-17 | $0.16 | $0.16 | 0 |
| 2023-07-14 | $0.16 | $0.16 | 0 |
| 2023-07-13 | $0.16 | $0.16 | 19,600 |
| 2023-07-12 | $0.16 | $0.16 | 1,000 |
| 2023-07-11 | $0.16 | $0.16 | 3,223 |
| 2023-07-10 | $0.15 | $0.15 | 900 |
| 2023-07-07 | $0.15 | $0.15 | 390 |
| 2023-07-06 | $0.15 | $0.15 | 980 |
| 2023-07-05 | $0.15 | $0.15 | 4,380 |
| 2023-07-03 | $0.15 | $0.15 | 0 |
| 2023-06-30 | $0.15 | $0.15 | 11,700 |
| 2023-06-29 | $0.15 | $0.15 | 0 |
| 2023-06-28 | $0.15 | $0.15 | 186 |
| 2023-06-27 | $0.14 | $0.14 | 500 |
| 2023-06-26 | $0.15 | $0.15 | 2,596 |
| 2023-06-23 | $0.16 | $0.16 | 0 |
| 2023-06-22 | $0.16 | $0.16 | 585 |
| 2023-06-21 | $0.16 | $0.16 | 405 |
| 2023-06-20 | $0.15 | $0.15 | 21,558 |
| 2023-06-16 | $0.16 | $0.16 | 1,025 |
| 2023-06-15 | $0.17 | $0.17 | 1,493 |
| 2023-06-14 | $0.15 | $0.15 | 8,040 |
| 2023-06-13 | $0.18 | $0.18 | 510 |
| 2023-06-12 | $0.16 | $0.16 | 1,695 |
| 2023-06-09 | $0.19 | $0.19 | 1,900 |
| 2023-06-08 | $0.15 | $0.15 | 450 |
| 2023-06-07 | $0.16 | $0.16 | 2,400 |
| 2023-06-06 | $0.19 | $0.19 | 1,600 |
| 2023-06-05 | $0.19 | $0.19 | 1,121 |
| 2023-06-02 | $0.17 | $0.17 | 11,005 |
| 2023-06-01 | $0.17 | $0.17 | 6,612 |
| 2023-05-31 | $0.19 | $0.19 | 100 |
| 2023-05-30 | $0.18 | $0.18 | 6,712 |
| 2023-05-26 | $0.20 | $0.20 | 599 |
| 2023-05-25 | $0.20 | $0.20 | 6,209 |
| 2023-05-24 | $0.25 | $0.25 | 1,091 |
| 2023-05-23 | $0.26 | $0.26 | 892 |
| 2023-05-22 | $0.25 | $0.25 | 383 |
| 2023-05-19 | $0.26 | $0.26 | 1,833 |
| 2023-05-18 | $0.24 | $0.24 | 8,148 |
| 2023-05-17 | $0.28 | $0.28 | 3,585 |
| 2023-05-16 | $0.28 | $0.28 | 0 |
| 2023-05-15 | $0.28 | $0.28 | 2,633 |
| 2023-05-12 | $0.28 | $0.28 | 5,186 |
| 2023-05-11 | $0.28 | $0.28 | 2,422 |
| 2023-05-10 | $0.29 | $0.29 | 2,219 |
| 2023-05-09 | $0.31 | $0.31 | 1,583 |
| 2023-05-08 | $0.31 | $0.31 | 10,375 |
| 2023-05-05 | $0.30 | $0.30 | 23,670 |
| 2023-05-04 | $0.30 | $0.30 | 10,217 |
| 2023-05-03 | $0.30 | $0.30 | 32,581 |
| 2023-05-02 | $0.32 | $0.32 | 19,907 |
| 2023-05-01 | $0.34 | $0.34 | 5,538 |
| 2023-04-28 | $0.36 | $0.36 | 8,130 |
| 2023-04-27 | $0.38 | $0.38 | 15,734 |
| 2023-04-26 | $0.42 | $0.42 | 10,186 |
| 2023-04-25 | $0.45 | $0.45 | 2,011 |
| 2023-04-24 | $0.43 | $0.43 | 470 |
| 2023-04-21 | $0.42 | $0.42 | 13,740 |
| 2023-04-20 | $0.42 | $0.42 | 11,270 |
| 2023-04-19 | $0.47 | $0.47 | 3,909 |
| 2023-04-18 | $0.45 | $0.45 | 15,870 |
| 2023-04-17 | $0.46 | $0.46 | 4,500 |
| 2023-04-14 | $0.47 | $0.47 | 4,162 |
| 2023-04-13 | $0.46 | $0.46 | 15,700 |
| 2023-04-12 | $0.50 | $0.50 | 27,023 |
| 2023-04-11 | $0.51 | $0.51 | 25,974 |
| 2023-04-10 | $0.55 | $0.55 | 17,843 |
| 2023-04-06 | $0.55 | $0.55 | 21,701 |
| 2023-04-05 | $0.51 | $0.51 | 18,263 |
| 2023-04-04 | $0.52 | $0.52 | 29,846 |
| 2023-04-03 | $0.55 | $0.55 | 103,186 |
| 2023-03-31 | $0.47 | $0.47 | 3,525 |
| 2023-03-30 | $0.47 | $0.47 | 6,501 |
| 2023-03-29 | $0.45 | $0.45 | 20,326 |
| 2023-03-28 | $0.45 | $0.45 | 17,766 |
| 2023-03-27 | $0.49 | $0.49 | 17,659 |
| 2023-03-24 | $0.52 | $0.52 | 9,594 |
| 2023-03-23 | $0.55 | $0.55 | 17,184 |
| 2023-03-22 | $0.57 | $0.57 | 13,300 |
| 2023-03-21 | $0.57 | $0.57 | 11,713 |
| 2023-03-20 | $0.56 | $0.56 | 79,704 |
| 2023-03-17 | $0.59 | $0.59 | 25,065 |
| 2023-03-16 | $0.59 | $0.59 | 34,279 |
| 2023-03-15 | $0.60 | $0.60 | 78,397 |
| 2023-03-14 | $0.59 | $0.59 | 178,610 |
| 2023-03-13 | $0.56 | $0.56 | 500 |
| 2023-03-10 | $0.55 | $0.55 | 500 |
| 2023-03-09 | $0.51 | $0.51 | 1,137 |
| 2023-03-08 | $0.52 | $0.52 | 950 |
| 2023-03-07 | $0.48 | $0.48 | 5,150 |
| 2023-03-06 | $0.62 | $0.62 | 200 |
| 2023-03-03 | $0.67 | $0.67 | 560 |
| 2023-03-02 | $0.67 | $0.67 | 2,538 |
| 2023-03-01 | $0.64 | $0.64 | 2,162 |
| 2023-02-28 | $0.58 | $0.58 | 1,617 |
| 2023-02-27 | $0.59 | $0.59 | 17,043 |
| 2023-02-24 | $0.42 | $0.42 | 133 |
| 2023-02-23 | $0.42 | $0.42 | 0 |
| 2023-02-22 | $0.42 | $0.42 | 0 |
| 2023-02-21 | $0.42 | $0.42 | 32,336 |
| 2023-02-17 | $0.52 | $0.52 | 2,685 |
| 2023-02-16 | $0.55 | $0.55 | 1,001 |
| 2023-02-15 | $0.54 | $0.54 | 8,779 |
| 2023-02-14 | $0.54 | $0.54 | 4,523 |
| 2023-02-13 | $0.55 | $0.55 | 7,950 |
| 2023-02-10 | $0.59 | $0.59 | 3,946 |
| 2023-02-09 | $0.58 | $0.58 | 18,928 |
| 2023-02-08 | $0.57 | $0.57 | 59,944 |
| 2023-02-07 | $0.70 | $0.70 | 9,410 |
| 2023-02-06 | $0.78 | $0.78 | 14,918 |
| 2023-02-03 | $0.79 | $0.79 | 18,701 |
| 2023-02-02 | $0.76 | $0.76 | 21,729 |
| 2023-02-01 | $0.81 | $0.81 | 45,146 |
| 2023-01-31 | $0.77 | $0.77 | 43,198 |
| 2023-01-30 | $0.72 | $0.72 | 33,225 |
| 2023-01-27 | $0.75 | $0.75 | 679 |
| 2023-01-26 | $0.78 | $0.78 | 8,801 |
| 2023-01-25 | $0.72 | $0.72 | 6,052 |
| 2023-01-24 | $0.77 | $0.77 | 14,788 |
| 2023-01-23 | $0.79 | $0.79 | 14,505 |
| 2023-01-20 | $0.77 | $0.77 | 49,169 |
| 2023-01-19 | $0.73 | $0.73 | 25,541 |
| 2023-01-18 | $0.70 | $0.70 | 15,635 |
| 2023-01-17 | $0.71 | $0.71 | 26,226 |
| 2023-01-13 | $0.61 | $0.61 | 25,130 |
| 2023-01-12 | $0.62 | $0.62 | 13,663 |
| 2023-01-11 | $0.62 | $0.62 | 13,725 |
| 2023-01-10 | $0.54 | $0.54 | 34,694 |
| 2023-01-09 | $0.51 | $0.51 | 3,425 |
| 2023-01-06 | $0.57 | $0.57 | 500 |
| 2023-01-05 | $0.58 | $0.58 | 4,100 |
| 2023-01-04 | $0.58 | $0.58 | 13,352 |
| 2023-01-03 | $0.59 | $0.59 | 0 |