Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.48 | $0.48 | 0 |
| 2021-12-30 | $0.48 | $0.48 | 0 |
| 2021-12-29 | $0.48 | $0.48 | 611 |
| 2021-12-28 | $0.46 | $0.46 | 0 |
| 2021-12-27 | $0.46 | $0.46 | 0 |
| 2021-12-23 | $0.46 | $0.46 | 0 |
| 2021-12-22 | $0.46 | $0.46 | 0 |
| 2021-12-21 | $0.46 | $0.46 | 0 |
| 2021-12-20 | $0.46 | $0.46 | 0 |
| 2021-12-17 | $0.46 | $0.46 | 0 |
| 2021-12-16 | $0.46 | $0.46 | 0 |
| 2021-12-15 | $0.46 | $0.46 | 0 |
| 2021-12-14 | $0.46 | $0.46 | 0 |
| 2021-12-13 | $0.46 | $0.46 | 105 |
| 2021-12-10 | $0.46 | $0.46 | 1,255 |
| 2021-12-09 | $0.52 | $0.52 | 0 |
| 2021-12-08 | $0.52 | $0.52 | 0 |
| 2021-12-07 | $0.52 | $0.52 | 0 |
| 2021-12-06 | $0.52 | $0.52 | 0 |
| 2021-12-03 | $0.52 | $0.52 | 0 |
| 2021-12-02 | $0.52 | $0.52 | 800 |
| 2021-12-01 | $0.50 | $0.50 | 151 |