Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-04-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.19 | $0.19 | 140,000 |
| 2025-12-30 | $0.18 | $0.18 | 80,100 |
| 2025-12-29 | $0.18 | $0.18 | 24,700 |
| 2025-12-26 | $0.18 | $0.18 | 104,500 |
| 2025-12-24 | $0.18 | $0.18 | 36,400 |
| 2025-12-23 | $0.19 | $0.19 | 237,400 |
| 2025-12-22 | $0.17 | $0.17 | 229,500 |
| 2025-12-19 | $0.16 | $0.16 | 77,700 |
| 2025-12-18 | $0.16 | $0.16 | 178,400 |
| 2025-12-17 | $0.17 | $0.17 | 103,300 |
| 2025-12-16 | $0.19 | $0.19 | 1,600 |
| 2025-12-15 | $0.18 | $0.18 | 17,300 |
| 2025-12-12 | $0.19 | $0.19 | 34,000 |
| 2025-12-11 | $0.18 | $0.18 | 383,200 |
| 2025-12-10 | $0.16 | $0.16 | 8,800 |
| 2025-12-09 | $0.16 | $0.16 | 32,000 |
| 2025-12-08 | $0.16 | $0.16 | 41,300 |
| 2025-12-05 | $0.17 | $0.17 | 149,200 |
| 2025-12-04 | $0.18 | $0.18 | 57,600 |
| 2025-12-03 | $0.17 | $0.17 | 101,400 |
| 2025-12-02 | $0.16 | $0.16 | 42,500 |
| 2025-12-01 | $0.16 | $0.16 | 257,800 |
| 2025-11-28 | $0.17 | $0.17 | 15,000 |
| 2025-11-26 | $0.17 | $0.17 | 10,600 |
| 2025-11-25 | $0.17 | $0.17 | 20,800 |
| 2025-11-24 | $0.15 | $0.15 | 37,000 |
| 2025-11-21 | $0.16 | $0.16 | 8,500 |
| 2025-11-20 | $0.15 | $0.15 | 47,200 |
| 2025-11-19 | $0.15 | $0.15 | 28,100 |
| 2025-11-18 | $0.17 | $0.17 | 1,000 |
| 2025-11-17 | $0.16 | $0.16 | 65,300 |
| 2025-11-14 | $0.15 | $0.15 | 48,100 |
| 2025-11-13 | $0.17 | $0.17 | 78,500 |
| 2025-11-12 | $0.17 | $0.17 | 20,400 |
| 2025-11-11 | $0.17 | $0.17 | 27,700 |
| 2025-11-10 | $0.18 | $0.18 | 36,200 |
| 2025-11-07 | $0.18 | $0.18 | 24,400 |
| 2025-11-06 | $0.18 | $0.18 | 30,800 |
| 2025-11-05 | $0.18 | $0.18 | 26,500 |
| 2025-11-04 | $0.19 | $0.19 | 4,700 |
| 2025-11-03 | $0.19 | $0.19 | 20,900 |
| 2025-10-31 | $0.20 | $0.20 | 15,400 |
| 2025-10-30 | $0.19 | $0.19 | 118,200 |
| 2025-10-29 | $0.20 | $0.20 | 32,600 |
| 2025-10-28 | $0.19 | $0.19 | 73,300 |
| 2025-10-27 | $0.20 | $0.20 | 117,600 |
| 2025-10-24 | $0.20 | $0.20 | 21,800 |
| 2025-10-23 | $0.21 | $0.21 | 15,500 |
| 2025-10-22 | $0.21 | $0.21 | 28,500 |
| 2025-10-21 | $0.20 | $0.20 | 78,200 |
| 2025-10-20 | $0.21 | $0.21 | 15,000 |
| 2025-10-17 | $0.22 | $0.22 | 24,800 |
| 2025-10-16 | $0.23 | $0.23 | 51,400 |
| 2025-10-15 | $0.24 | $0.24 | 28,000 |
| 2025-10-14 | $0.24 | $0.24 | 38,100 |
| 2025-10-13 | $0.20 | $0.20 | 4,400 |
| 2025-10-10 | $0.22 | $0.22 | 134,300 |
| 2025-10-09 | $0.19 | $0.19 | 252,100 |
| 2025-10-08 | $0.21 | $0.21 | 106,900 |
| 2025-10-07 | $0.22 | $0.22 | 13,500 |
| 2025-10-06 | $0.22 | $0.22 | 53,900 |
| 2025-10-03 | $0.22 | $0.22 | 100,300 |
| 2025-10-02 | $0.20 | $0.19 | 33,600 |
| 2025-10-01 | $0.20 | $0.20 | 33,300 |
| 2025-09-30 | $0.19 | $0.19 | 38,800 |
| 2025-09-29 | $0.20 | $0.20 | 80,900 |
| 2025-09-26 | $0.21 | $0.21 | 86,200 |
| 2025-09-25 | $0.20 | $0.20 | 21,100 |
| 2025-09-24 | $0.21 | $0.21 | 11,500 |
| 2025-09-23 | $0.22 | $0.22 | 139,300 |
| 2025-09-22 | $0.24 | $0.24 | 168,300 |
| 2025-09-19 | $0.21 | $0.21 | 52,800 |
| 2025-09-18 | $0.20 | $0.20 | 38,400 |
| 2025-09-17 | $0.21 | $0.21 | 21,200 |
| 2025-09-16 | $0.21 | $0.21 | 11,400 |
| 2025-09-15 | $0.23 | $0.23 | 83,300 |
| 2025-09-12 | $0.23 | $0.23 | 57,100 |
| 2025-09-11 | $0.21 | $0.21 | 14,400 |
| 2025-09-10 | $0.23 | $0.23 | 164,800 |
| 2025-09-09 | $0.17 | $0.17 | 119,700 |
| 2025-09-08 | $0.18 | $0.18 | 78,700 |
| 2025-09-05 | $0.17 | $0.17 | 62,900 |
| 2025-09-04 | $0.15 | $0.15 | 56,000 |
| 2025-09-03 | $0.17 | $0.17 | 49,500 |
| 2025-09-02 | $0.17 | $0.17 | 42,100 |
| 2025-08-29 | $0.15 | $0.15 | 194,500 |
| 2025-08-28 | $0.15 | $0.15 | 126,400 |
| 2025-08-27 | $0.15 | $0.15 | 110,200 |
| 2025-08-26 | $0.16 | $0.16 | 108,000 |
| 2025-08-25 | $0.16 | $0.16 | 284,700 |
| 2025-08-22 | $0.17 | $0.17 | 117,400 |
| 2025-08-21 | $0.17 | $0.17 | 20,000 |
| 2025-08-20 | $0.17 | $0.17 | 50,000 |
| 2025-08-19 | $0.17 | $0.17 | 20,300 |
| 2025-08-18 | $0.18 | $0.18 | 33,400 |
| 2025-08-15 | $0.18 | $0.18 | 36,100 |
| 2025-08-14 | $0.17 | $0.17 | 14,900 |
| 2025-08-13 | $0.17 | $0.17 | 1,700 |
| 2025-08-12 | $0.18 | $0.18 | 48,700 |
| 2025-08-11 | $0.18 | $0.18 | 7,300 |
| 2025-08-08 | $0.18 | $0.18 | 27,500 |
| 2025-08-07 | $0.17 | $0.17 | 44,600 |
| 2025-08-06 | $0.18 | $0.18 | 18,300 |
| 2025-08-05 | $0.17 | $0.17 | 13,100 |
| 2025-08-04 | $0.17 | $0.17 | 16,800 |
| 2025-08-01 | $0.18 | $0.18 | 1,100 |
| 2025-07-31 | $0.17 | $0.17 | 17,500 |
| 2025-07-30 | $0.18 | $0.18 | 16,600 |
| 2025-07-29 | $0.18 | $0.18 | 37,300 |
| 2025-07-28 | $0.19 | $0.19 | 11,600 |
| 2025-07-25 | $0.20 | $0.19 | 10,000 |
| 2025-07-24 | $0.20 | $0.19 | 40,900 |
| 2025-07-23 | $0.19 | $0.19 | 96,300 |
| 2025-07-22 | $0.20 | $0.20 | 64,900 |
| 2025-07-21 | $0.21 | $0.21 | 22,000 |
| 2025-07-18 | $0.21 | $0.21 | 43,100 |
| 2025-07-17 | $0.20 | $0.20 | 16,200 |
| 2025-07-16 | $0.20 | $0.20 | 41,100 |
| 2025-07-15 | $0.22 | $0.22 | 24,200 |
| 2025-07-14 | $0.21 | $0.21 | 62,200 |
| 2025-07-11 | $0.20 | $0.20 | 70,800 |
| 2025-07-10 | $0.22 | $0.22 | 17,500 |
| 2025-07-09 | $0.23 | $0.23 | 30,300 |
| 2025-07-08 | $0.23 | $0.23 | 15,000 |
| 2025-07-07 | $0.24 | $0.24 | 22,000 |
| 2025-07-03 | $0.25 | $0.25 | 10,500 |
| 2025-07-02 | $0.25 | $0.25 | 27,800 |
| 2025-07-01 | $0.25 | $0.25 | 28,900 |
| 2025-06-30 | $0.24 | $0.24 | 5,100 |
| 2025-06-27 | $0.24 | $0.24 | 57,000 |
| 2025-06-26 | $0.23 | $0.23 | 10,100 |
| 2025-06-25 | $0.22 | $0.22 | 14,400 |
| 2025-06-24 | $0.22 | $0.22 | 79,400 |
| 2025-06-23 | $0.24 | $0.24 | 33,800 |
| 2025-06-20 | $0.22 | $0.22 | 43,800 |
| 2025-06-18 | $0.19 | $0.19 | 33,300 |
| 2025-06-17 | $0.21 | $0.21 | 86,500 |
| 2025-06-16 | $0.21 | $0.21 | 254,300 |
| 2025-06-13 | $0.18 | $0.18 | 478,000 |
| 2025-06-12 | $0.17 | $0.17 | 84,300 |
| 2025-06-11 | $0.16 | $0.16 | 14,600 |
| 2025-06-10 | $0.16 | $0.16 | 37,500 |
| 2025-06-09 | $0.16 | $0.16 | 64,600 |
| 2025-06-06 | $0.16 | $0.16 | 6,000 |
| 2025-06-05 | $0.16 | $0.16 | 103,700 |
| 2025-06-04 | $0.15 | $0.15 | 22,600 |
| 2025-06-03 | $0.14 | $0.14 | 26,900 |
| 2025-06-02 | $0.14 | $0.14 | 21,800 |
| 2025-05-30 | $0.14 | $0.14 | 22,700 |
| 2025-05-29 | $0.15 | $0.15 | 27,200 |
| 2025-05-28 | $0.16 | $0.16 | 13,500 |
| 2025-05-27 | $0.14 | $0.14 | 44,500 |
| 2025-05-23 | $0.15 | $0.15 | 27,800 |
| 2025-05-22 | $0.14 | $0.14 | 500 |
| 2025-05-21 | $0.14 | $0.14 | 43,700 |
| 2025-05-20 | $0.15 | $0.15 | 4,500 |
| 2025-05-19 | $0.15 | $0.15 | 27,400 |
| 2025-05-16 | $0.14 | $0.14 | 10,600 |
| 2025-05-15 | $0.14 | $0.14 | 0 |
| 2025-05-14 | $0.14 | $0.14 | 23,500 |
| 2025-05-13 | $0.14 | $0.14 | 18,800 |
| 2025-05-12 | $0.14 | $0.14 | 18,300 |
| 2025-05-09 | $0.15 | $0.15 | 28,100 |
| 2025-05-08 | $0.16 | $0.16 | 11,500 |
| 2025-05-07 | $0.17 | $0.17 | 12,900 |
| 2025-05-06 | $0.16 | $0.16 | 76,900 |
| 2025-05-05 | $0.17 | $0.17 | 62,900 |
| 2025-05-02 | $0.15 | $0.15 | 7,700 |
| 2025-05-01 | $0.15 | $0.15 | 5,300 |
| 2025-04-30 | $0.16 | $0.16 | 29,400 |
| 2025-04-29 | $0.17 | $0.17 | 6,300 |
| 2025-04-28 | $0.17 | $0.17 | 71,300 |
| 2025-04-25 | $0.16 | $0.16 | 35,700 |
| 2025-04-24 | $0.16 | $0.16 | 7,000 |
| 2025-04-23 | $0.16 | $0.16 | 41,400 |
| 2025-04-22 | $0.17 | $0.17 | 5,500 |
| 2025-04-21 | $0.18 | $0.18 | 25,500 |
| 2025-04-17 | $0.18 | $0.18 | 83,600 |
| 2025-04-16 | $0.17 | $0.17 | 45,600 |
| 2025-04-15 | $0.17 | $0.17 | 2,700 |
| 2025-04-14 | $0.16 | $0.16 | 7,200 |
| 2025-04-11 | $0.16 | $0.16 | 25,000 |
| 2025-04-10 | $0.18 | $0.18 | 29,500 |
| 2025-04-09 | $0.17 | $0.17 | 67,900 |
| 2025-04-08 | $0.14 | $0.14 | 0 |
| 2025-04-07 | $0.14 | $0.14 | 17,700 |
| 2025-04-04 | $0.14 | $0.14 | 126,600 |
| 2025-04-03 | $0.18 | $0.18 | 2,500 |
| 2025-04-02 | $0.16 | $0.16 | 43,700 |
| 2025-04-01 | $0.18 | $0.18 | 17,100 |
| 2025-03-31 | $0.18 | $0.18 | 8,200 |
| 2025-03-28 | $0.19 | $0.19 | 11,600 |
| 2025-03-27 | $0.19 | $0.19 | 74,800 |
| 2025-03-26 | $0.18 | $0.18 | 112,700 |
| 2025-03-25 | $0.19 | $0.19 | 30,700 |
| 2025-03-24 | $0.19 | $0.19 | 19,300 |
| 2025-03-21 | $0.19 | $0.19 | 14,300 |
| 2025-03-20 | $0.19 | $0.19 | 1,200 |
| 2025-03-19 | $0.19 | $0.19 | 6,100 |
| 2025-03-18 | $0.20 | $0.19 | 163,900 |
| 2025-03-17 | $0.18 | $0.18 | 38,800 |
| 2025-03-14 | $0.17 | $0.17 | 20,300 |
| 2025-03-13 | $0.18 | $0.18 | 83,200 |
| 2025-03-12 | $0.18 | $0.18 | 3,200 |
| 2025-03-11 | $0.18 | $0.18 | 28,000 |
| 2025-03-10 | $0.18 | $0.18 | 7,200 |
| 2025-03-07 | $0.18 | $0.18 | 7,000 |
| 2025-03-06 | $0.18 | $0.18 | 10,000 |
| 2025-03-05 | $0.19 | $0.19 | 21,300 |
| 2025-03-04 | $0.18 | $0.18 | 7,300 |
| 2025-03-03 | $0.18 | $0.18 | 27,700 |
| 2025-02-28 | $0.19 | $0.19 | 22,500 |
| 2025-02-27 | $0.16 | $0.16 | 13,700 |
| 2025-02-26 | $0.17 | $0.17 | 0 |
| 2025-02-25 | $0.17 | $0.17 | 0 |
| 2025-02-24 | $0.17 | $0.17 | 1,500 |
| 2025-02-21 | $0.16 | $0.16 | 20,200 |
| 2025-02-20 | $0.18 | $0.18 | 7,900 |
| 2025-02-19 | $0.18 | $0.18 | 11,300 |
| 2025-02-18 | $0.18 | $0.18 | 18,700 |
| 2025-02-14 | $0.17 | $0.17 | 36,900 |
| 2025-02-13 | $0.17 | $0.17 | 7,300 |
| 2025-02-12 | $0.17 | $0.17 | 72,400 |
| 2025-02-11 | $0.18 | $0.18 | 11,200 |
| 2025-02-10 | $0.17 | $0.17 | 68,800 |
| 2025-02-07 | $0.18 | $0.18 | 50,400 |
| 2025-02-06 | $0.18 | $0.18 | 5,000 |
| 2025-02-05 | $0.19 | $0.19 | 20,000 |
| 2025-02-04 | $0.18 | $0.18 | 50,800 |
| 2025-02-03 | $0.16 | $0.16 | 34,000 |
| 2025-01-31 | $0.16 | $0.16 | 77,000 |
| 2025-01-30 | $0.17 | $0.17 | 52,000 |
| 2025-01-29 | $0.15 | $0.15 | 19,100 |
| 2025-01-28 | $0.16 | $0.16 | 39,800 |
| 2025-01-27 | $0.16 | $0.16 | 28,900 |
| 2025-01-24 | $0.15 | $0.15 | 266,900 |
| 2025-01-23 | $0.18 | $0.18 | 22,100 |
| 2025-01-22 | $0.18 | $0.18 | 1,000 |
| 2025-01-21 | $0.17 | $0.17 | 300 |
| 2025-01-17 | $0.18 | $0.18 | 13,000 |
| 2025-01-16 | $0.16 | $0.16 | 5,900 |
| 2025-01-15 | $0.17 | $0.17 | 38,800 |
| 2025-01-14 | $0.19 | $0.19 | 35,000 |
| 2025-01-13 | $0.18 | $0.18 | 11,400 |
| 2025-01-10 | $0.18 | $0.18 | 0 |
| 2025-01-08 | $0.18 | $0.18 | 38,900 |
| 2025-01-07 | $0.18 | $0.18 | 4,900 |
| 2025-01-06 | $0.18 | $0.18 | 200 |
| 2025-01-03 | $0.18 | $0.18 | 16,100 |
| 2025-01-02 | $0.19 | $0.19 | 100 |