Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-04-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.20 | $0.20 | 51,300 |
| 2026-08-26 | $0.20 | $0.20 | 107,100 |
| 2026-08-25 | $0.21 | $0.21 | 25,800 |
| 2026-08-24 | $0.20 | $0.19 | 15,000 |
| 2026-08-21 | $0.21 | $0.21 | 19,500 |
| 2026-08-20 | $0.20 | $0.20 | 1,900 |
| 2026-08-19 | $0.18 | $0.18 | 67,500 |
| 2026-08-18 | $0.19 | $0.19 | 45,500 |
| 2026-08-17 | $0.19 | $0.19 | 235,200 |
| 2026-08-14 | $0.20 | $0.20 | 8,800 |
| 2026-08-13 | $0.19 | $0.19 | 32,300 |
| 2026-08-12 | $0.19 | $0.19 | 25,100 |
| 2026-08-11 | $0.21 | $0.21 | 29,000 |
| 2026-08-10 | $0.19 | $0.19 | 122,000 |
| 2026-08-07 | $0.20 | $0.19 | 0 |
| 2026-08-06 | $0.20 | $0.19 | 7,200 |
| 2026-08-05 | $0.21 | $0.21 | 35,100 |
| 2026-08-04 | $0.22 | $0.22 | 0 |
| 2026-08-03 | $0.22 | $0.22 | 5,000 |
| 2026-07-31 | $0.22 | $0.22 | 39,000 |
| 2026-07-30 | $0.19 | $0.19 | 9,700 |
| 2026-07-29 | $0.19 | $0.19 | 51,700 |
| 2026-07-28 | $0.20 | $0.20 | 25,100 |
| 2026-07-27 | $0.20 | $0.20 | 11,200 |
| 2026-07-24 | $0.21 | $0.21 | 5,000 |
| 2026-07-23 | $0.21 | $0.21 | 0 |
| 2026-07-22 | $0.21 | $0.21 | 18,000 |
| 2026-07-21 | $0.20 | $0.19 | 82,300 |
| 2026-07-20 | $0.21 | $0.21 | 100 |
| 2026-07-17 | $0.21 | $0.21 | 45,900 |
| 2026-07-16 | $0.23 | $0.23 | 0 |
| 2026-07-15 | $0.23 | $0.23 | 29,400 |
| 2026-07-14 | $0.24 | $0.24 | 28,500 |
| 2026-07-13 | $0.25 | $0.25 | 22,800 |
| 2026-07-10 | $0.25 | $0.25 | 6,500 |
| 2026-07-09 | $0.25 | $0.25 | 21,200 |
| 2026-07-08 | $0.27 | $0.27 | 21,800 |
| 2026-07-07 | $0.25 | $0.25 | 0 |
| 2026-07-06 | $0.25 | $0.25 | 87,600 |
| 2026-07-02 | $0.27 | $0.27 | 72,500 |
| 2026-07-01 | $0.26 | $0.26 | 68,300 |
| 2026-06-30 | $0.25 | $0.25 | 33,500 |
| 2026-06-29 | $0.27 | $0.27 | 5,800 |
| 2026-06-26 | $0.22 | $0.22 | 10,000 |
| 2026-06-25 | $0.24 | $0.24 | 19,000 |
| 2026-06-24 | $0.23 | $0.23 | 80,500 |
| 2026-06-23 | $0.22 | $0.22 | 12,000 |
| 2026-06-22 | $0.22 | $0.22 | 100 |
| 2026-06-18 | $0.23 | $0.23 | 54,000 |
| 2026-06-17 | $0.27 | $0.27 | 3,300 |
| 2026-06-16 | $0.26 | $0.26 | 1,100 |
| 2026-06-15 | $0.25 | $0.25 | 6,800 |
| 2026-06-12 | $0.22 | $0.22 | 18,300 |
| 2026-06-11 | $0.21 | $0.21 | 6,000 |
| 2026-06-10 | $0.20 | $0.20 | 33,200 |
| 2026-06-09 | $0.21 | $0.21 | 37,400 |
| 2026-06-08 | $0.21 | $0.21 | 26,700 |
| 2026-06-05 | $0.22 | $0.22 | 93,600 |
| 2026-06-04 | $0.26 | $0.26 | 12,300 |
| 2026-06-03 | $0.26 | $0.26 | 49,700 |
| 2026-06-02 | $0.26 | $0.26 | 11,000 |
| 2026-06-01 | $0.27 | $0.27 | 23,300 |
| 2026-05-29 | $0.27 | $0.27 | 6,000 |
| 2026-05-28 | $0.28 | $0.28 | 35,700 |
| 2026-05-27 | $0.28 | $0.28 | 11,300 |
| 2026-05-26 | $0.29 | $0.29 | 38,500 |
| 2026-05-22 | $0.29 | $0.29 | 18,300 |
| 2026-05-21 | $0.30 | $0.30 | 4,600 |
| 2026-05-20 | $0.29 | $0.29 | 37,500 |
| 2026-05-19 | $0.30 | $0.30 | 185,200 |
| 2026-05-18 | $0.28 | $0.28 | 96,700 |
| 2026-05-15 | $0.26 | $0.26 | 217,700 |
| 2026-05-14 | $0.25 | $0.25 | 22,500 |
| 2026-05-13 | $0.23 | $0.23 | 55,900 |
| 2026-05-12 | $0.21 | $0.21 | 33,100 |
| 2026-05-11 | $0.21 | $0.21 | 35,900 |
| 2026-05-08 | $0.19 | $0.19 | 15,800 |
| 2026-05-07 | $0.20 | $0.20 | 71,500 |
| 2026-05-06 | $0.21 | $0.21 | 21,200 |
| 2026-05-05 | $0.20 | $0.20 | 7,400 |
| 2026-05-04 | $0.21 | $0.21 | 7,900 |
| 2026-05-01 | $0.20 | $0.20 | 5,000 |
| 2026-04-30 | $0.22 | $0.22 | 13,000 |
| 2026-04-29 | $0.22 | $0.22 | 47,800 |
| 2026-04-28 | $0.22 | $0.22 | 0 |
| 2026-04-27 | $0.22 | $0.22 | 25,000 |
| 2026-04-24 | $0.23 | $0.23 | 33,200 |
| 2026-04-23 | $0.20 | $0.20 | 19,000 |
| 2026-04-22 | $0.21 | $0.21 | 27,800 |
| 2026-04-21 | $0.21 | $0.21 | 32,100 |
| 2026-04-20 | $0.21 | $0.21 | 48,400 |
| 2026-04-17 | $0.22 | $0.22 | 57,200 |
| 2026-04-16 | $0.21 | $0.21 | 0 |
| 2026-04-15 | $0.21 | $0.21 | 30,000 |
| 2026-04-14 | $0.20 | $0.20 | 14,100 |
| 2026-04-13 | $0.20 | $0.20 | 161,000 |
| 2026-04-10 | $0.21 | $0.21 | 12,000 |
| 2026-04-09 | $0.20 | $0.20 | 80,600 |
| 2026-04-08 | $0.20 | $0.20 | 60,200 |
| 2026-04-07 | $0.22 | $0.22 | 17,500 |
| 2026-04-06 | $0.23 | $0.23 | 800 |
| 2026-04-02 | $0.23 | $0.23 | 72,300 |
| 2026-04-01 | $0.21 | $0.21 | 65,300 |
| 2026-03-31 | $0.25 | $0.25 | 70,200 |
| 2026-03-30 | $0.20 | $0.20 | 52,800 |
| 2026-03-27 | $0.21 | $0.21 | 55,000 |
| 2026-03-26 | $0.22 | $0.22 | 15,100 |
| 2026-03-25 | $0.23 | $0.23 | 400 |
| 2026-03-24 | $0.23 | $0.23 | 22,500 |
| 2026-03-23 | $0.24 | $0.24 | 83,100 |
| 2026-03-20 | $0.21 | $0.21 | 315,600 |
| 2026-03-19 | $0.25 | $0.25 | 199,300 |
| 2026-03-18 | $0.24 | $0.24 | 72,300 |
| 2026-03-17 | $0.25 | $0.25 | 103,000 |
| 2026-03-16 | $0.23 | $0.23 | 44,800 |
| 2026-03-13 | $0.24 | $0.24 | 74,300 |
| 2026-03-12 | $0.27 | $0.27 | 600 |
| 2026-03-11 | $0.27 | $0.27 | 254,000 |
| 2026-03-10 | $0.27 | $0.27 | 28,300 |
| 2026-03-09 | $0.26 | $0.26 | 105,400 |
| 2026-03-06 | $0.27 | $0.27 | 33,400 |
| 2026-03-05 | $0.27 | $0.27 | 130,100 |
| 2026-03-04 | $0.29 | $0.29 | 3,500 |
| 2026-03-03 | $0.31 | $0.31 | 11,400 |
| 2026-03-02 | $0.31 | $0.31 | 44,600 |
| 2026-02-27 | $0.30 | $0.30 | 53,500 |
| 2026-02-26 | $0.29 | $0.29 | 254,300 |
| 2026-02-25 | $0.31 | $0.31 | 16,800 |
| 2026-02-24 | $0.29 | $0.29 | 36,700 |
| 2026-02-23 | $0.32 | $0.32 | 32,300 |
| 2026-02-20 | $0.32 | $0.32 | 20,900 |
| 2026-02-19 | $0.34 | $0.34 | 45,100 |
| 2026-02-18 | $0.33 | $0.33 | 143,600 |
| 2026-02-17 | $0.34 | $0.34 | 156,300 |
| 2026-02-13 | $0.34 | $0.34 | 183,200 |
| 2026-02-12 | $0.34 | $0.34 | 320,300 |
| 2026-02-11 | $0.34 | $0.34 | 334,200 |
| 2026-02-10 | $0.33 | $0.33 | 107,200 |
| 2026-02-09 | $0.33 | $0.33 | 1,001,600 |
| 2026-02-06 | $0.27 | $0.27 | 568,200 |
| 2026-02-05 | $0.20 | $0.20 | 180,700 |
| 2026-02-04 | $0.21 | $0.21 | 39,900 |
| 2026-02-03 | $0.23 | $0.23 | 486,900 |
| 2026-02-02 | $0.23 | $0.23 | 38,600 |
| 2026-01-30 | $0.20 | $0.20 | 236,600 |
| 2026-01-29 | $0.22 | $0.22 | 68,400 |
| 2026-01-28 | $0.22 | $0.22 | 100,500 |
| 2026-01-27 | $0.22 | $0.22 | 158,200 |
| 2026-01-26 | $0.21 | $0.21 | 372,100 |
| 2026-01-23 | $0.22 | $0.22 | 263,000 |
| 2026-01-22 | $0.21 | $0.21 | 473,200 |
| 2026-01-21 | $0.22 | $0.22 | 88,000 |
| 2026-01-20 | $0.22 | $0.22 | 61,300 |
| 2026-01-16 | $0.22 | $0.22 | 114,400 |
| 2026-01-15 | $0.22 | $0.22 | 47,900 |
| 2026-01-14 | $0.20 | $0.20 | 61,800 |
| 2026-01-13 | $0.19 | $0.19 | 63,600 |
| 2026-01-12 | $0.20 | $0.20 | 104,900 |
| 2026-01-09 | $0.19 | $0.19 | 59,100 |
| 2026-01-08 | $0.19 | $0.19 | 22,300 |
| 2026-01-07 | $0.19 | $0.19 | 4,200 |
| 2026-01-06 | $0.19 | $0.19 | 47,600 |
| 2026-01-05 | $0.18 | $0.18 | 50,000 |
| 2026-01-02 | $0.17 | $0.17 | 77,300 |