Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-12-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $24.95 | $27.17 | 669 | — | — |
| 1998-12-30 | $24.67 | $26.87 | 26,084 | — | — |
| 1998-12-29 | $24.56 | $26.75 | 334 | — | — |
| 1998-12-28 | $24.56 | $26.75 | 11,705 | — | — |
| 1998-12-24 | $24.67 | $26.87 | 2,341 | — | — |
| 1998-12-23 | $25.06 | $27.29 | 557 | — | — |
| 1998-12-22 | $24.68 | $26.82 | 17,359 | — | — |
| 1998-12-21 | $24.13 | $26.22 | 18,380 | — | — |
| 1998-12-18 | $23.19 | $25.20 | 12,026 | — | — |
| 1998-12-17 | $22.48 | $24.42 | 4,992 | — | — |
| 1998-12-16 | $22.31 | $24.24 | 4,425 | — | — |
| 1998-12-15 | $22.48 | $24.42 | 34,037 | — | — |
| 1998-12-14 | $22.03 | $23.95 | 19,968 | — | — |
| 1998-12-11 | $23.14 | $25.14 | 19,514 | — | — |
| 1998-12-10 | $23.36 | $25.38 | 14,409 | — | — |
| 1998-12-09 | $23.69 | $25.74 | 30,520 | — | — |
| 1998-12-08 | $23.47 | $25.50 | 4,992 | — | — |
| 1998-12-07 | $24.29 | $26.40 | 17,813 | — | — |
| 1998-12-04 | $24.07 | $26.16 | 59,111 | — | — |
| 1998-12-03 | $24.35 | $26.46 | 9,190 | — | — |
| 1998-12-02 | $24.68 | $26.82 | 17,018 | — | — |
| 1998-12-01 | $24.68 | $26.82 | 30,520 | — | — |
| 1998-11-30 | $24.68 | $26.56 | 14,976 | — | — |
| 1998-11-27 | $25.56 | $27.50 | 794 | — | — |
| 1998-11-25 | $25.89 | $27.86 | 9,984 | — | — |
| 1998-11-24 | $25.95 | $27.92 | 10,892 | — | — |
| 1998-11-23 | $25.89 | $27.86 | 51,282 | — | — |
| 1998-11-20 | $24.46 | $26.32 | 58,657 | — | — |
| 1998-11-19 | $23.36 | $25.13 | 49,240 | — | — |
| 1998-11-18 | $23.58 | $25.37 | 29,385 | — | — |
| 1998-11-17 | $22.92 | $24.66 | 190,152 | — | — |
| 1998-11-16 | $22.70 | $24.42 | 41,071 | — | — |
| 1998-11-13 | $23.03 | $24.78 | 3,404 | — | — |
| 1998-11-12 | $23.41 | $25.19 | 29,952 | — | — |
| 1998-11-11 | $24.18 | $26.02 | 7,375 | — | — |
| 1998-11-10 | $24.07 | $25.90 | 6,013 | — | — |
| 1998-11-09 | $24.46 | $26.32 | 31,541 | — | — |
| 1998-11-06 | $24.84 | $26.73 | 65,918 | — | — |
| 1998-11-05 | $25.12 | $27.03 | 49,013 | — | — |
| 1998-11-04 | $25.67 | $27.62 | 51,623 | — | — |
| 1998-11-03 | $25.12 | $27.03 | 23,599 | — | — |
| 1998-11-02 | $23.80 | $25.61 | 12,026 | — | — |
| 1998-10-30 | $22.81 | $24.54 | 5,559 | — | — |
| 1998-10-29 | $21.54 | $23.18 | 22,464 | — | — |
| 1998-10-28 | $22.03 | $23.71 | 3,517 | — | — |
| 1998-10-27 | $22.03 | $23.71 | 40,504 | — | — |
| 1998-10-26 | $21.81 | $23.47 | 908 | — | — |
| 1998-10-23 | $22.03 | $23.71 | 8,282 | — | — |
| 1998-10-22 | $22.03 | $23.71 | 32,448 | — | — |
| 1998-10-21 | $21.92 | $23.59 | 122,419 | — | — |
| 1998-10-20 | $21.15 | $22.76 | 55,707 | — | — |
| 1998-10-19 | $20.05 | $21.58 | 7,375 | — | — |
| 1998-10-16 | $20.16 | $21.69 | 36,646 | — | — |
| 1998-10-15 | $19.61 | $21.10 | 7,715 | — | — |
| 1998-10-14 | $19.01 | $20.45 | 14,295 | — | — |
| 1998-10-13 | $18.62 | $20.04 | 7,034 | — | — |
| 1998-10-12 | $18.07 | $19.44 | 1,702 | — | — |
| 1998-10-09 | $17.74 | $19.09 | 23,939 | — | — |
| 1998-10-08 | $17.19 | $18.49 | 57,636 | — | — |
| 1998-10-07 | $17.63 | $18.97 | 38,575 | — | — |
| 1998-10-06 | $17.63 | $18.97 | 35,512 | — | — |
| 1998-10-05 | $17.41 | $18.73 | 53,665 | — | — |
| 1998-10-02 | $18.29 | $19.68 | 53,551 | — | — |
| 1998-10-01 | $17.85 | $19.21 | 437,033 | — | — |
| 1998-09-30 | $18.95 | $20.39 | 9,417 | — | — |
| 1998-09-29 | $19.56 | $21.04 | 9,530 | — | — |
| 1998-09-28 | $20.27 | $21.81 | 4,311 | — | — |
| 1998-09-25 | $19.39 | $20.87 | 78,512 | — | — |
| 1998-09-24 | $18.95 | $20.39 | 92,694 | — | — |
| 1998-09-23 | $21.21 | $22.82 | 70,910 | — | — |
| 1998-09-22 | $18.62 | $20.04 | 35,966 | — | — |
| 1998-09-21 | $17.19 | $18.49 | 18,947 | — | — |
| 1998-09-18 | $17.68 | $19.03 | 17,699 | — | — |
| 1998-09-17 | $16.09 | $17.31 | 76,242 | — | — |
| 1998-09-16 | $18.51 | $19.92 | 29,272 | — | — |
| 1998-09-15 | $18.95 | $20.39 | 131,269 | — | — |
| 1998-09-14 | $16.25 | $17.49 | 115,725 | — | — |
| 1998-09-11 | $17.08 | $18.38 | 93,942 | — | — |
| 1998-09-10 | $17.08 | $18.38 | 8,850 | — | — |
| 1998-09-09 | $18.95 | $20.39 | 35,739 | — | — |
| 1998-09-08 | $20.22 | $21.75 | 26,889 | — | — |
| 1998-09-04 | $19.17 | $20.63 | 108,010 | — | — |
| 1998-09-03 | $21.37 | $23.00 | 1,135 | — | — |
| 1998-09-02 | $22.03 | $23.71 | 13,842 | — | — |
| 1998-09-01 | $22.20 | $23.89 | 44,702 | — | — |
| 1998-08-31 | $20.93 | $22.52 | 14,636 | — | — |
| 1998-08-28 | $21.37 | $23.00 | 146,245 | — | — |
| 1998-08-27 | $21.87 | $23.53 | 30,066 | — | — |
| 1998-08-26 | $24.46 | $26.32 | 12,707 | — | — |
| 1998-08-25 | $26.00 | $27.98 | 2,836 | — | — |
| 1998-08-24 | $25.78 | $27.74 | 12,140 | — | — |
| 1998-08-21 | $25.56 | $27.50 | 25,981 | — | — |
| 1998-08-20 | $26.11 | $28.10 | 11,799 | — | — |
| 1998-08-19 | $27.87 | $29.99 | 17,472 | — | — |
| 1998-08-18 | $27.87 | $29.99 | 23,145 | — | — |
| 1998-08-17 | $29.09 | $31.30 | 0 | — | — |
| 1998-08-14 | $29.09 | $31.30 | 2,609 | — | — |
| 1998-08-13 | $28.54 | $30.70 | 6,921 | — | — |
| 1998-08-12 | $27.98 | $30.11 | 17,472 | — | — |
| 1998-08-11 | $28.43 | $30.59 | 9,417 | — | — |
| 1998-08-10 | $29.47 | $31.71 | 34,831 | — | — |
| 1998-08-07 | $29.75 | $32.01 | 72,385 | — | — |
| 1998-08-06 | $31.29 | $33.67 | 20,422 | — | — |
| 1998-08-05 | $31.73 | $34.14 | 4,538 | — | — |
| 1998-08-04 | $31.84 | $34.26 | 6,921 | — | — |
| 1998-08-03 | $32.50 | $34.97 | 4,084 | — | — |
| 1998-07-31 | $32.78 | $35.27 | 30,293 | — | — |
| 1998-07-30 | $32.39 | $34.85 | 7,488 | — | — |
| 1998-07-29 | $32.39 | $34.85 | 15,430 | — | — |
| 1998-07-28 | $32.39 | $34.85 | 54,459 | — | — |
| 1998-07-27 | $32.67 | $35.15 | 14,863 | — | — |
| 1998-07-24 | $32.89 | $35.39 | 62,287 | — | — |
| 1998-07-23 | $33.27 | $35.80 | 117,654 | — | — |
| 1998-07-22 | $33.49 | $36.04 | 50,034 | — | — |
| 1998-07-21 | $33.55 | $36.10 | 100,522 | — | — |
| 1998-07-20 | $33.71 | $36.28 | 98,593 | — | — |
| 1998-07-17 | $33.66 | $36.22 | 195,712 | — | — |
| 1998-07-16 | $31.51 | $33.91 | 31,541 | — | — |
| 1998-07-15 | $30.46 | $32.78 | 30,406 | — | — |
| 1998-07-14 | $30.74 | $33.08 | 50,375 | — | — |
| 1998-07-13 | $29.53 | $31.77 | 29,385 | — | — |
| 1998-07-10 | $27.98 | $30.11 | 908 | — | — |
| 1998-07-09 | $27.98 | $30.11 | 19,968 | — | — |
| 1998-07-08 | $28.09 | $30.23 | 9,984 | — | — |
| 1998-07-07 | $27.54 | $29.64 | 50,034 | — | — |
| 1998-07-06 | $26.88 | $28.93 | 16,338 | — | — |
| 1998-07-02 | $26.44 | $28.45 | 16,111 | — | — |
| 1998-07-01 | $26.39 | $28.39 | 3,631 | — | — |
| 1998-06-30 | $25.67 | $27.62 | 9,871 | — | — |
| 1998-06-29 | $25.34 | $27.27 | 5,106 | — | — |
| 1998-06-26 | $25.56 | $27.50 | 5,900 | — | — |
| 1998-06-25 | $26.11 | $28.10 | 227 | — | — |
| 1998-06-24 | $26.22 | $28.22 | 3,177 | — | — |
| 1998-06-23 | $26.61 | $28.63 | 2,950 | — | — |
| 1998-06-22 | $26.66 | $28.69 | 3,631 | — | — |
| 1998-06-19 | $26.55 | $28.57 | 8,736 | — | — |
| 1998-06-18 | $26.44 | $28.45 | 18,834 | — | — |
| 1998-06-17 | $26.88 | $28.93 | 41,638 | — | — |
| 1998-06-16 | $26.00 | $27.98 | 41,185 | — | — |
| 1998-06-15 | $28.20 | $30.35 | 19,855 | — | — |
| 1998-06-12 | $28.20 | $30.35 | 19,401 | — | — |
| 1998-06-11 | $29.09 | $31.30 | 69,549 | — | — |
| 1998-06-10 | $29.53 | $31.77 | 3,404 | — | — |
| 1998-06-09 | $29.97 | $32.25 | 1,475 | — | — |
| 1998-06-08 | $29.97 | $32.25 | 29,952 | — | — |
| 1998-06-05 | $30.19 | $32.48 | 31,881 | — | — |
| 1998-06-04 | $29.97 | $32.25 | 15,657 | — | — |
| 1998-06-03 | $29.97 | $32.25 | 2,609 | — | — |
| 1998-06-02 | $30.02 | $32.31 | 22,805 | — | — |
| 1998-06-01 | $30.68 | $33.02 | 13,615 | — | — |
| 1998-05-29 | $31.23 | $33.61 | 9,530 | — | — |
| 1998-05-28 | $31.40 | $33.79 | 26,322 | — | — |
| 1998-05-27 | $31.73 | $34.14 | 19,401 | — | — |
| 1998-05-26 | $31.95 | $34.38 | 82,142 | — | — |
| 1998-05-22 | $32.39 | $34.85 | 73,520 | — | — |
| 1998-05-21 | $32.83 | $35.33 | 42,659 | — | — |
| 1998-05-20 | $33.05 | $35.57 | 12,594 | — | — |
| 1998-05-19 | $32.61 | $35.09 | 11,346 | — | — |
| 1998-05-18 | $32.61 | $35.09 | 54,345 | — | — |
| 1998-05-15 | $33.05 | $35.57 | 5,332 | — | — |
| 1998-05-14 | $33.00 | $35.51 | 42,433 | — | — |
| 1998-05-13 | $33.05 | $35.57 | 43,340 | — | — |
| 1998-05-12 | $33.93 | $36.51 | 54,119 | — | — |
| 1998-05-11 | $34.26 | $36.87 | 44,588 | — | — |
| 1998-05-08 | $34.37 | $36.99 | 80,440 | — | — |
| 1998-05-07 | $34.15 | $36.75 | 19,288 | — | — |
| 1998-05-06 | $34.43 | $37.05 | 1,475 | — | — |
| 1998-05-05 | $34.37 | $36.99 | 26,208 | — | — |
| 1998-05-04 | $35.04 | $37.70 | 10,551 | — | — |
| 1998-05-01 | $35.97 | $38.71 | 54,686 | — | — |
| 1998-04-30 | $34.26 | $36.87 | 46,290 | — | — |
| 1998-04-29 | $33.88 | $36.45 | 50,828 | — | — |
| 1998-04-28 | $33.71 | $36.28 | 158,839 | — | — |
| 1998-04-27 | $33.11 | $35.62 | 24,733 | — | — |
| 1998-04-24 | $33.77 | $36.34 | 57,182 | — | — |
| 1998-04-23 | $33.11 | $35.62 | 53,551 | — | — |
| 1998-04-22 | $32.78 | $35.27 | 11,232 | — | — |
| 1998-04-21 | $32.61 | $35.09 | 24,507 | — | — |
| 1998-04-20 | $32.28 | $34.74 | 60,926 | — | — |
| 1998-04-17 | $31.95 | $34.38 | 18,493 | — | — |
| 1998-04-16 | $31.23 | $33.61 | 12,253 | — | — |
| 1998-04-15 | $31.68 | $34.08 | 21,784 | — | — |
| 1998-04-14 | $31.73 | $34.14 | 12,594 | — | — |
| 1998-04-13 | $31.79 | $34.20 | 41,071 | — | — |
| 1998-04-09 | $32.17 | $34.62 | 2,269 | — | — |
| 1998-04-08 | $31.95 | $34.38 | 1,815 | — | — |
| 1998-04-07 | $31.51 | $33.91 | 10,211 | — | — |
| 1998-04-06 | $32.17 | $34.62 | 121,738 | — | — |
| 1998-04-03 | $31.73 | $34.14 | 29,612 | — | — |
| 1998-04-02 | $33.11 | $35.62 | 12,026 | — | — |
| 1998-04-01 | $33.71 | $36.28 | 23,712 | — | — |
| 1998-03-31 | $33.77 | $36.34 | 81,461 | — | — |
| 1998-03-30 | $33.05 | $35.57 | 23,032 | — | — |
| 1998-03-27 | $32.83 | $35.33 | 54,572 | — | — |
| 1998-03-26 | $33.27 | $35.80 | 4,992 | — | — |
| 1998-03-25 | $32.67 | $35.15 | 56,161 | — | — |
| 1998-03-24 | $33.11 | $35.62 | 73,179 | — | — |
| 1998-03-23 | $32.72 | $35.21 | 64,557 | — | — |
| 1998-03-20 | $32.83 | $35.33 | 31,654 | — | — |
| 1998-03-19 | $31.95 | $34.38 | 139,778 | — | — |
| 1998-03-18 | $31.84 | $34.26 | 43,000 | — | — |
| 1998-03-17 | $31.73 | $34.14 | 10,892 | — | — |
| 1998-03-16 | $32.34 | $34.79 | 23,939 | — | — |
| 1998-03-13 | $32.17 | $34.62 | 38,235 | — | — |
| 1998-03-12 | $31.84 | $34.26 | 48,446 | — | — |
| 1998-03-11 | $31.07 | $33.43 | 34,831 | — | — |
| 1998-03-10 | $30.41 | $32.72 | 11,119 | — | — |
| 1998-03-09 | $30.79 | $33.14 | 8,282 | — | — |
| 1998-03-06 | $30.85 | $33.19 | 567 | — | — |
| 1998-03-05 | $30.85 | $33.19 | 0 | — | — |
| 1998-03-04 | $30.85 | $33.19 | 19,628 | — | — |
| 1998-03-03 | $31.18 | $33.55 | 3,063 | — | — |
| 1998-03-02 | $30.85 | $33.19 | 2,609 | — | — |
| 1998-02-27 | $30.74 | $33.08 | 1,702 | — | — |
| 1998-02-26 | $30.85 | $33.19 | 6,580 | — | — |
| 1998-02-25 | $31.01 | $33.37 | 4,198 | — | — |
| 1998-02-24 | $30.52 | $32.84 | 1,135 | — | — |
| 1998-02-23 | $30.85 | $33.19 | 1,135 | — | — |
| 1998-02-20 | $30.96 | $33.31 | 27,683 | — | — |
| 1998-02-19 | $31.73 | $34.14 | 681 | — | — |
| 1998-02-18 | $31.73 | $34.14 | 7,488 | — | — |
| 1998-02-17 | $31.84 | $34.26 | 10,778 | — | — |
| 1998-02-13 | $31.79 | $34.20 | 11,686 | — | — |
| 1998-02-12 | $31.84 | $34.26 | 18,493 | — | — |
| 1998-02-11 | $31.73 | $34.14 | 50,715 | — | — |
| 1998-02-10 | $30.85 | $33.19 | 70,456 | — | — |
| 1998-02-09 | $29.86 | $32.13 | 1,588 | — | — |
| 1998-02-06 | $29.53 | $31.77 | 12,253 | — | — |
| 1998-02-05 | $30.46 | $32.78 | 7,488 | — | — |
| 1998-02-04 | $30.52 | $32.84 | 36,533 | — | — |
| 1998-02-03 | $29.42 | $31.65 | 29,725 | — | — |
| 1998-02-02 | $28.76 | $30.94 | 34,264 | — | — |
| 1998-01-30 | $28.15 | $30.29 | 113 | — | — |
| 1998-01-29 | $27.98 | $30.11 | 2,609 | — | — |
| 1998-01-28 | $27.98 | $30.11 | 7,034 | — | — |
| 1998-01-27 | $28.31 | $30.47 | 9,984 | — | — |
| 1998-01-26 | $28.43 | $30.59 | 84,979 | — | — |
| 1998-01-23 | $29.03 | $31.24 | 6,013 | — | — |
| 1998-01-22 | $29.09 | $31.30 | 7,034 | — | — |
| 1998-01-21 | $29.25 | $31.48 | 64,103 | — | — |
| 1998-01-20 | $29.86 | $32.13 | 4,879 | — | — |
| 1998-01-16 | $29.47 | $31.71 | 9,644 | — | — |
| 1998-01-15 | $28.31 | $30.47 | 1,361 | — | — |
| 1998-01-14 | $27.98 | $30.11 | 1,248 | — | — |
| 1998-01-13 | $27.76 | $29.88 | 71,477 | — | — |
| 1998-01-12 | $27.10 | $29.16 | 22,124 | — | — |
| 1998-01-09 | $29.09 | $31.30 | 8,963 | — | — |
| 1998-01-08 | $29.97 | $32.25 | 4,198 | — | — |
| 1998-01-07 | $30.85 | $33.19 | 8,169 | — | — |
| 1998-01-06 | $31.73 | $34.14 | 17,699 | — | — |
| 1998-01-05 | $32.83 | $35.33 | 9,303 | — | — |
| 1998-01-02 | $33.49 | $36.04 | 28,931 | — | — |