Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-12-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $22.72 | $22.72 | 4,665 | — | — |
| 1994-12-29 | $22.94 | $22.94 | 56,684 | — | — |
| 1994-12-28 | $22.29 | $22.29 | 22,277 | — | — |
| 1994-12-27 | $23.15 | $23.15 | 3,499 | — | — |
| 1994-12-23 | $23.58 | $23.58 | 34,523 | — | — |
| 1994-12-22 | $23.04 | $23.04 | 64,498 | — | — |
| 1994-12-21 | $23.47 | $23.47 | 104,620 | — | — |
| 1994-12-20 | $23.58 | $23.58 | 328,438 | — | — |