Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $97.28 | $106.42 | 101,700 | — | — |
| 2025-12-30 | $97.77 | $106.96 | 40,300 | — | — |
| 2025-12-29 | $97.74 | $106.92 | 54,900 | — | — |
| 2025-12-26 | $97.45 | $106.61 | 40,900 | — | — |
| 2025-12-24 | $97.06 | $106.18 | 32,500 | — | — |
| 2025-12-23 | $96.60 | $105.68 | 51,400 | — | — |
| 2025-12-22 | $97.13 | $106.26 | 86,700 | — | — |
| 2025-12-19 | $97.19 | $106.32 | 132,600 | — | — |
| 2025-12-18 | $96.34 | $105.39 | 80,000 | — | — |
| 2025-12-17 | $94.02 | $102.85 | 182,300 | — | — |
| 2025-12-16 | $96.87 | $105.43 | 78,600 | — | — |
| 2025-12-15 | $97.02 | $105.59 | 137,300 | — | — |
| 2025-12-12 | $96.23 | $104.73 | 64,800 | — | — |
| 2025-12-11 | $97.38 | $105.98 | 66,900 | — | — |
| 2025-12-10 | $97.20 | $105.78 | 129,800 | — | — |
| 2025-12-09 | $96.76 | $105.31 | 56,700 | — | — |
| 2025-12-08 | $95.48 | $103.91 | 71,900 | — | — |
| 2025-12-05 | $94.57 | $102.92 | 45,700 | — | — |
| 2025-12-04 | $93.92 | $102.22 | 76,300 | — | — |
| 2025-12-03 | $93.18 | $101.41 | 69,200 | — | — |
| 2025-12-02 | $92.06 | $100.19 | 77,900 | — | — |
| 2025-12-01 | $92.31 | $100.46 | 119,000 | — | — |
| 2025-11-28 | $93.22 | $101.45 | 24,300 | — | — |
| 2025-11-26 | $92.83 | $101.03 | 63,700 | — | — |
| 2025-11-25 | $92.23 | $100.38 | 122,700 | — | — |
| 2025-11-24 | $90.31 | $98.29 | 104,300 | — | — |
| 2025-11-21 | $89.52 | $97.43 | 85,000 | — | — |
| 2025-11-20 | $87.51 | $95.24 | 61,100 | — | — |
| 2025-11-19 | $86.59 | $94.24 | 74,900 | — | — |
| 2025-11-18 | $86.18 | $93.79 | 69,300 | — | — |
| 2025-11-17 | $85.42 | $92.96 | 68,600 | — | — |
| 2025-11-14 | $84.35 | $91.80 | 36,100 | — | — |
| 2025-11-13 | $84.50 | $91.78 | 48,700 | — | — |
| 2025-11-12 | $86.43 | $93.87 | 41,700 | — | — |
| 2025-11-11 | $84.64 | $91.93 | 45,000 | — | — |
| 2025-11-10 | $86.07 | $93.48 | 75,200 | — | — |
| 2025-11-07 | $84.33 | $91.59 | 43,300 | — | — |
| 2025-11-06 | $84.62 | $91.91 | 93,500 | — | — |
| 2025-11-05 | $84.96 | $92.28 | 126,200 | — | — |
| 2025-11-04 | $86.74 | $94.21 | 230,800 | — | — |
| 2025-11-03 | $84.11 | $91.35 | 152,100 | — | — |
| 2025-10-31 | $76.81 | $83.43 | 59,200 | — | — |
| 2025-10-30 | $76.42 | $83.00 | 61,100 | — | — |
| 2025-10-29 | $78.31 | $85.05 | 83,500 | — | — |
| 2025-10-28 | $79.79 | $86.66 | 108,500 | — | — |
| 2025-10-27 | $77.73 | $84.42 | 101,200 | — | — |
| 2025-10-24 | $78.47 | $85.23 | 62,800 | — | — |
| 2025-10-23 | $77.95 | $84.66 | 70,500 | — | — |
| 2025-10-22 | $77.58 | $84.26 | 83,300 | — | — |
| 2025-10-21 | $75.49 | $81.99 | 36,600 | — | — |
| 2025-10-20 | $74.69 | $81.12 | 34,200 | — | — |
| 2025-10-17 | $73.43 | $79.75 | 41,500 | — | — |
| 2025-10-16 | $76.05 | $82.60 | 63,400 | — | — |
| 2025-10-15 | $73.15 | $79.45 | 39,100 | — | — |
| 2025-10-14 | $73.24 | $79.55 | 34,800 | — | — |
| 2025-10-13 | $72.41 | $78.65 | 66,800 | — | — |
| 2025-10-10 | $71.68 | $77.85 | 65,000 | — | — |
| 2025-10-09 | $75.42 | $81.92 | 65,500 | — | — |
| 2025-10-08 | $76.87 | $83.49 | 114,400 | — | — |
| 2025-10-07 | $74.37 | $80.78 | 76,500 | — | — |
| 2025-10-06 | $71.76 | $77.94 | 55,900 | — | — |
| 2025-10-03 | $71.24 | $77.38 | 30,700 | — | — |
| 2025-10-02 | $71.08 | $77.20 | 43,600 | — | — |
| 2025-10-01 | $70.42 | $76.49 | 58,100 | — | — |
| 2025-09-30 | $71.16 | $77.29 | 41,300 | — | — |
| 2025-09-29 | $70.07 | $76.11 | 32,500 | — | — |
| 2025-09-26 | $70.27 | $76.32 | 60,500 | — | — |
| 2025-09-25 | $68.55 | $74.45 | 45,600 | — | — |
| 2025-09-24 | $70.23 | $76.28 | 45,300 | — | — |
| 2025-09-23 | $71.57 | $77.73 | 63,900 | — | — |
| 2025-09-22 | $70.71 | $76.80 | 56,500 | — | — |
| 2025-09-19 | $70.52 | $76.59 | 154,300 | — | — |
| 2025-09-18 | $72.38 | $78.61 | 48,800 | — | — |
| 2025-09-17 | $70.76 | $76.85 | 44,800 | — | — |
| 2025-09-16 | $71.46 | $77.61 | 30,800 | — | — |
| 2025-09-15 | $71.61 | $77.78 | 39,100 | — | — |
| 2025-09-12 | $71.27 | $77.41 | 39,300 | — | — |
| 2025-09-11 | $74.27 | $80.67 | 73,200 | — | — |
| 2025-09-10 | $71.52 | $77.68 | 38,800 | — | — |
| 2025-09-09 | $71.89 | $78.08 | 23,800 | — | — |
| 2025-09-08 | $71.85 | $78.04 | 22,800 | — | — |
| 2025-09-05 | $71.99 | $78.19 | 22,300 | — | — |
| 2025-09-04 | $72.14 | $78.35 | 24,400 | — | — |
| 2025-09-03 | $70.60 | $76.68 | 47,000 | — | — |
| 2025-09-02 | $71.63 | $77.79 | 26,700 | — | — |
| 2025-08-29 | $72.44 | $78.68 | 23,700 | — | — |
| 2025-08-28 | $73.02 | $79.31 | 38,800 | — | — |
| 2025-08-27 | $73.85 | $80.21 | 34,500 | — | — |
| 2025-08-26 | $72.69 | $78.95 | 53,300 | — | — |
| 2025-08-25 | $71.50 | $77.66 | 65,600 | — | — |
| 2025-08-22 | $72.66 | $78.92 | 86,800 | — | — |
| 2025-08-21 | $70.53 | $76.60 | 29,100 | — | — |
| 2025-08-20 | $69.82 | $75.83 | 40,400 | — | — |
| 2025-08-19 | $70.00 | $76.03 | 45,600 | — | — |
| 2025-08-18 | $70.11 | $76.15 | 41,100 | — | — |
| 2025-08-15 | $70.38 | $76.26 | 51,100 | — | — |
| 2025-08-14 | $70.15 | $76.01 | 72,100 | — | — |
| 2025-08-13 | $71.00 | $76.93 | 130,500 | — | — |
| 2025-08-12 | $73.00 | $79.10 | 44,300 | — | — |
| 2025-08-11 | $70.00 | $75.85 | 34,600 | — | — |
| 2025-08-08 | $69.93 | $75.77 | 28,300 | — | — |
| 2025-08-07 | $68.97 | $74.73 | 50,700 | — | — |
| 2025-08-06 | $70.32 | $76.19 | 56,600 | — | — |
| 2025-08-05 | $69.57 | $75.38 | 90,400 | — | — |
| 2025-08-04 | $70.69 | $76.59 | 128,100 | — | — |
| 2025-08-01 | $66.17 | $71.70 | 108,400 | — | — |
| 2025-07-31 | $58.34 | $63.21 | 74,200 | — | — |
| 2025-07-30 | $58.37 | $63.24 | 41,300 | — | — |
| 2025-07-29 | $57.80 | $62.63 | 29,600 | — | — |
| 2025-07-28 | $57.11 | $61.88 | 30,600 | — | — |
| 2025-07-25 | $56.32 | $61.02 | 30,700 | — | — |
| 2025-07-24 | $56.60 | $61.33 | 19,700 | — | — |
| 2025-07-23 | $57.00 | $61.76 | 36,400 | — | — |
| 2025-07-22 | $56.30 | $61.00 | 39,600 | — | — |
| 2025-07-21 | $56.19 | $60.88 | 27,000 | — | — |
| 2025-07-18 | $56.69 | $61.42 | 30,900 | — | — |
| 2025-07-17 | $57.45 | $62.25 | 28,100 | — | — |
| 2025-07-16 | $57.91 | $62.75 | 44,700 | — | — |
| 2025-07-15 | $57.83 | $62.66 | 53,900 | — | — |
| 2025-07-14 | $58.07 | $62.92 | 32,900 | — | — |
| 2025-07-11 | $57.57 | $62.38 | 36,800 | — | — |
| 2025-07-10 | $59.47 | $64.44 | 39,500 | — | — |
| 2025-07-09 | $59.81 | $64.81 | 38,500 | — | — |
| 2025-07-08 | $59.32 | $64.27 | 109,400 | — | — |
| 2025-07-07 | $59.02 | $63.95 | 57,900 | — | — |
| 2025-07-03 | $61.80 | $66.96 | 69,100 | — | — |
| 2025-07-02 | $61.54 | $66.68 | 76,800 | — | — |
| 2025-07-01 | $60.51 | $65.56 | 70,000 | — | — |
| 2025-06-30 | $59.79 | $64.78 | 71,400 | — | — |
| 2025-06-27 | $60.84 | $65.92 | 188,800 | — | — |
| 2025-06-26 | $60.71 | $65.78 | 64,000 | — | — |
| 2025-06-25 | $60.40 | $65.44 | 54,400 | — | — |
| 2025-06-24 | $60.48 | $65.53 | 56,100 | — | — |
| 2025-06-23 | $59.49 | $64.46 | 81,100 | — | — |
| 2025-06-20 | $58.24 | $63.10 | 106,400 | — | — |
| 2025-06-18 | $58.45 | $63.33 | 100,500 | — | — |
| 2025-06-17 | $57.98 | $62.82 | 40,900 | — | — |
| 2025-06-16 | $58.52 | $63.41 | 42,600 | — | — |
| 2025-06-13 | $58.17 | $63.03 | 39,500 | — | — |
| 2025-06-12 | $59.56 | $64.53 | 29,900 | — | — |
| 2025-06-11 | $60.01 | $65.02 | 44,300 | — | — |
| 2025-06-10 | $59.95 | $64.95 | 40,600 | — | — |
| 2025-06-09 | $60.80 | $65.88 | 36,300 | — | — |
| 2025-06-06 | $60.50 | $65.55 | 29,700 | — | — |
| 2025-06-05 | $60.36 | $65.40 | 58,400 | — | — |
| 2025-06-04 | $60.78 | $65.86 | 48,500 | — | — |
| 2025-06-03 | $59.79 | $64.78 | 51,600 | — | — |
| 2025-06-02 | $57.79 | $62.62 | 77,000 | — | — |
| 2025-05-30 | $57.88 | $62.71 | 59,200 | — | — |
| 2025-05-29 | $58.14 | $63.00 | 98,600 | — | — |
| 2025-05-28 | $51.66 | $55.97 | 27,100 | — | — |
| 2025-05-27 | $52.55 | $56.94 | 24,900 | — | — |
| 2025-05-23 | $51.09 | $55.36 | 27,900 | — | — |
| 2025-05-22 | $52.28 | $56.65 | 20,800 | — | — |
| 2025-05-21 | $53.21 | $57.65 | 30,900 | — | — |
| 2025-05-20 | $53.29 | $57.74 | 21,400 | — | — |
| 2025-05-19 | $54.21 | $58.55 | 24,500 | — | — |
| 2025-05-16 | $53.91 | $58.23 | 49,100 | — | — |
| 2025-05-15 | $53.86 | $58.17 | 21,800 | — | — |
| 2025-05-14 | $51.91 | $56.07 | 34,900 | — | — |
| 2025-05-13 | $53.23 | $57.49 | 22,600 | — | — |
| 2025-05-12 | $52.57 | $56.78 | 25,100 | — | — |
| 2025-05-09 | $51.86 | $56.01 | 24,400 | — | — |
| 2025-05-08 | $52.67 | $56.89 | 42,800 | — | — |
| 2025-05-07 | $51.01 | $55.10 | 37,500 | — | — |
| 2025-05-06 | $51.02 | $55.11 | 34,200 | — | — |
| 2025-05-05 | $52.30 | $56.49 | 38,000 | — | — |
| 2025-05-02 | $53.47 | $57.75 | 27,400 | — | — |
| 2025-05-01 | $52.94 | $57.18 | 35,600 | — | — |
| 2025-04-30 | $52.41 | $56.61 | 37,800 | — | — |
| 2025-04-29 | $53.70 | $58.00 | 20,100 | — | — |
| 2025-04-28 | $53.02 | $57.27 | 24,700 | — | — |
| 2025-04-25 | $53.32 | $57.59 | 28,200 | — | — |
| 2025-04-24 | $53.13 | $57.39 | 34,400 | — | — |
| 2025-04-23 | $52.73 | $56.95 | 37,300 | — | — |
| 2025-04-22 | $52.09 | $56.26 | 33,500 | — | — |
| 2025-04-21 | $50.78 | $54.85 | 35,000 | — | — |
| 2025-04-17 | $51.77 | $55.92 | 32,100 | — | — |
| 2025-04-16 | $51.96 | $56.12 | 27,600 | — | — |
| 2025-04-15 | $51.96 | $56.12 | 31,800 | — | — |
| 2025-04-14 | $53.03 | $57.28 | 47,200 | — | — |
| 2025-04-11 | $52.29 | $56.48 | 57,700 | — | — |
| 2025-04-10 | $50.10 | $54.11 | 24,600 | — | — |
| 2025-04-09 | $51.76 | $55.91 | 55,600 | — | — |
| 2025-04-08 | $48.67 | $52.57 | 44,100 | — | — |
| 2025-04-07 | $49.37 | $53.32 | 50,700 | — | — |
| 2025-04-04 | $49.92 | $53.92 | 43,200 | — | — |
| 2025-04-03 | $51.36 | $55.47 | 25,900 | — | — |
| 2025-04-02 | $53.60 | $57.89 | 22,800 | — | — |
| 2025-04-01 | $53.45 | $57.73 | 27,600 | — | — |
| 2025-03-31 | $52.48 | $56.68 | 56,000 | — | — |
| 2025-03-28 | $52.41 | $56.61 | 31,500 | — | — |
| 2025-03-27 | $53.38 | $57.66 | 29,000 | — | — |
| 2025-03-26 | $52.78 | $57.01 | 52,500 | — | — |
| 2025-03-25 | $52.96 | $57.20 | 27,400 | — | — |
| 2025-03-24 | $52.86 | $57.09 | 33,800 | — | — |
| 2025-03-21 | $52.33 | $56.52 | 64,300 | — | — |
| 2025-03-20 | $52.50 | $56.71 | 16,400 | — | — |
| 2025-03-19 | $52.85 | $57.08 | 35,700 | — | — |
| 2025-03-18 | $52.05 | $56.22 | 25,000 | — | — |
| 2025-03-17 | $52.10 | $56.27 | 29,400 | — | — |
| 2025-03-14 | $52.45 | $56.65 | 31,200 | — | — |
| 2025-03-13 | $51.44 | $55.56 | 21,800 | — | — |
| 2025-03-12 | $52.84 | $57.07 | 75,100 | — | — |
| 2025-03-11 | $52.31 | $56.50 | 32,300 | — | — |
| 2025-03-10 | $51.98 | $56.14 | 47,400 | — | — |
| 2025-03-07 | $52.21 | $56.39 | 30,500 | — | — |
| 2025-03-06 | $52.39 | $56.59 | 28,600 | — | — |
| 2025-03-05 | $53.10 | $57.35 | 33,500 | — | — |
| 2025-03-04 | $53.24 | $57.51 | 44,700 | — | — |
| 2025-03-03 | $53.29 | $57.56 | 34,500 | — | — |
| 2025-02-28 | $53.91 | $58.23 | 47,900 | — | — |
| 2025-02-27 | $53.90 | $58.22 | 49,300 | — | — |
| 2025-02-26 | $55.70 | $60.16 | 25,400 | — | — |
| 2025-02-25 | $54.61 | $58.98 | 46,100 | — | — |
| 2025-02-24 | $55.14 | $59.56 | 28,300 | — | — |
| 2025-02-21 | $56.24 | $60.56 | 51,900 | — | — |
| 2025-02-20 | $57.14 | $61.53 | 39,200 | — | — |
| 2025-02-19 | $56.74 | $61.10 | 29,200 | — | — |
| 2025-02-18 | $56.97 | $61.35 | 50,100 | — | — |
| 2025-02-14 | $55.23 | $59.47 | 51,700 | — | — |
| 2025-02-13 | $55.40 | $59.66 | 106,500 | — | — |
| 2025-02-12 | $60.48 | $65.13 | 66,100 | — | — |
| 2025-02-11 | $61.18 | $65.88 | 42,100 | — | — |
| 2025-02-10 | $60.35 | $64.99 | 51,900 | — | — |
| 2025-02-07 | $60.15 | $64.77 | 32,000 | — | — |
| 2025-02-06 | $61.36 | $66.08 | 32,900 | — | — |
| 2025-02-05 | $62.67 | $67.49 | 67,800 | — | — |
| 2025-02-04 | $61.23 | $65.94 | 55,900 | — | — |
| 2025-02-03 | $59.35 | $63.91 | 29,200 | — | — |
| 2025-01-31 | $59.21 | $63.76 | 30,700 | — | — |
| 2025-01-30 | $60.31 | $64.94 | 28,700 | — | — |
| 2025-01-29 | $59.85 | $64.45 | 34,100 | — | — |
| 2025-01-28 | $60.70 | $65.36 | 23,600 | — | — |
| 2025-01-27 | $59.93 | $64.54 | 49,000 | — | — |
| 2025-01-24 | $60.48 | $65.13 | 23,600 | — | — |
| 2025-01-23 | $60.34 | $64.98 | 34,800 | — | — |
| 2025-01-22 | $59.32 | $63.88 | 23,800 | — | — |
| 2025-01-21 | $60.33 | $64.97 | 32,600 | — | — |
| 2025-01-17 | $59.17 | $63.72 | 50,200 | — | — |
| 2025-01-16 | $58.36 | $62.84 | 33,800 | — | — |
| 2025-01-15 | $58.78 | $63.30 | 52,400 | — | — |
| 2025-01-14 | $57.52 | $61.94 | 29,700 | — | — |
| 2025-01-13 | $56.51 | $60.85 | 33,000 | — | — |
| 2025-01-10 | $56.59 | $60.94 | 63,800 | — | — |
| 2025-01-08 | $58.21 | $62.68 | 64,900 | — | — |
| 2025-01-07 | $56.71 | $61.07 | 47,100 | — | — |
| 2025-01-06 | $56.49 | $60.83 | 24,200 | — | — |
| 2025-01-03 | $55.52 | $59.79 | 29,200 | — | — |
| 2025-01-02 | $54.94 | $59.16 | 28,500 | — | — |