Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $55.00 | $59.23 | 21,900 | — | — |
| 2024-12-30 | $55.09 | $59.32 | 28,200 | — | — |
| 2024-12-27 | $54.67 | $58.87 | 41,700 | — | — |
| 2024-12-26 | $55.02 | $59.25 | 20,700 | — | — |
| 2024-12-24 | $54.21 | $58.38 | 10,800 | — | — |
| 2024-12-23 | $54.07 | $58.22 | 28,500 | — | — |
| 2024-12-20 | $54.65 | $58.85 | 90,300 | — | — |
| 2024-12-19 | $53.35 | $57.45 | 56,700 | — | — |
| 2024-12-18 | $52.33 | $56.35 | 58,300 | — | — |
| 2024-12-17 | $53.00 | $57.07 | 84,100 | — | — |
| 2024-12-16 | $53.18 | $57.27 | 33,100 | — | — |
| 2024-12-13 | $52.63 | $56.67 | 72,100 | — | — |
| 2024-12-12 | $54.43 | $58.61 | 34,300 | — | — |
| 2024-12-11 | $55.19 | $59.43 | 133,100 | — | — |
| 2024-12-10 | $55.30 | $59.55 | 40,100 | — | — |
| 2024-12-09 | $54.71 | $58.91 | 32,000 | — | — |
| 2024-12-06 | $54.18 | $58.34 | 26,600 | — | — |
| 2024-12-05 | $54.48 | $58.67 | 33,300 | — | — |
| 2024-12-04 | $54.72 | $58.92 | 41,400 | — | — |
| 2024-12-03 | $53.64 | $57.76 | 18,400 | — | — |
| 2024-12-02 | $53.83 | $57.97 | 29,200 | — | — |
| 2024-11-29 | $53.93 | $58.07 | 11,600 | — | — |
| 2024-11-27 | $53.58 | $57.70 | 26,400 | — | — |
| 2024-11-26 | $52.75 | $56.80 | 32,300 | — | — |
| 2024-11-25 | $53.39 | $57.49 | 65,700 | — | — |
| 2024-11-22 | $53.23 | $57.32 | 42,800 | — | — |
| 2024-11-21 | $53.23 | $57.32 | 41,600 | — | — |
| 2024-11-20 | $52.08 | $56.08 | 51,300 | — | — |
| 2024-11-19 | $51.25 | $55.19 | 51,500 | — | — |
| 2024-11-18 | $51.05 | $54.97 | 65,700 | — | — |
| 2024-11-15 | $51.99 | $55.99 | 54,600 | — | — |
| 2024-11-14 | $54.06 | $58.05 | 29,300 | — | — |
| 2024-11-13 | $55.45 | $59.55 | 56,200 | — | — |
| 2024-11-12 | $56.95 | $61.16 | 30,400 | — | — |
| 2024-11-11 | $57.35 | $61.59 | 29,800 | — | — |
| 2024-11-08 | $56.47 | $60.64 | 20,500 | — | — |
| 2024-11-07 | $55.82 | $59.94 | 35,400 | — | — |
| 2024-11-06 | $56.20 | $60.35 | 79,800 | — | — |
| 2024-11-05 | $52.74 | $56.64 | 62,700 | — | — |
| 2024-11-04 | $49.36 | $53.01 | 39,000 | — | — |
| 2024-11-01 | $48.30 | $51.87 | 32,900 | — | — |
| 2024-10-31 | $49.27 | $52.91 | 62,100 | — | — |
| 2024-10-30 | $52.94 | $56.85 | 28,300 | — | — |
| 2024-10-29 | $52.55 | $56.43 | 26,400 | — | — |
| 2024-10-28 | $52.03 | $55.87 | 35,500 | — | — |
| 2024-10-25 | $50.39 | $54.11 | 20,100 | — | — |
| 2024-10-24 | $50.51 | $54.24 | 20,300 | — | — |
| 2024-10-23 | $50.49 | $54.22 | 25,000 | — | — |
| 2024-10-22 | $50.95 | $54.71 | 15,500 | — | — |
| 2024-10-21 | $51.22 | $55.00 | 24,000 | — | — |
| 2024-10-18 | $51.81 | $55.64 | 21,900 | — | — |
| 2024-10-17 | $51.54 | $55.35 | 23,600 | — | — |
| 2024-10-16 | $51.55 | $55.36 | 30,100 | — | — |
| 2024-10-15 | $50.35 | $54.07 | 25,000 | — | — |
| 2024-10-14 | $50.37 | $54.09 | 37,000 | — | — |
| 2024-10-11 | $50.41 | $54.13 | 44,500 | — | — |
| 2024-10-10 | $49.09 | $52.72 | 30,500 | — | — |
| 2024-10-09 | $49.39 | $53.04 | 22,100 | — | — |
| 2024-10-08 | $49.30 | $52.94 | 19,000 | — | — |
| 2024-10-07 | $48.82 | $52.43 | 25,500 | — | — |
| 2024-10-04 | $49.82 | $53.50 | 25,700 | — | — |
| 2024-10-03 | $49.17 | $52.80 | 19,200 | — | — |
| 2024-10-02 | $49.57 | $53.23 | 14,000 | — | — |
| 2024-10-01 | $49.54 | $53.20 | 36,700 | — | — |
| 2024-09-30 | $50.29 | $54.00 | 69,900 | — | — |
| 2024-09-27 | $49.16 | $52.79 | 25,800 | — | — |
| 2024-09-26 | $49.48 | $53.13 | 51,700 | — | — |
| 2024-09-25 | $49.38 | $53.03 | 44,900 | — | — |
| 2024-09-24 | $48.66 | $52.25 | 37,400 | — | — |
| 2024-09-23 | $49.08 | $52.70 | 65,200 | — | — |
| 2024-09-20 | $47.98 | $51.52 | 155,200 | — | — |
| 2024-09-19 | $49.23 | $52.87 | 27,700 | — | — |
| 2024-09-18 | $48.45 | $52.03 | 47,200 | — | — |
| 2024-09-17 | $48.63 | $52.22 | 69,500 | — | — |
| 2024-09-16 | $49.06 | $52.68 | 98,800 | — | — |
| 2024-09-13 | $48.47 | $52.05 | 32,300 | — | — |
| 2024-09-12 | $47.88 | $51.42 | 40,500 | — | — |
| 2024-09-11 | $46.74 | $50.19 | 29,500 | — | — |
| 2024-09-10 | $46.85 | $50.31 | 37,600 | — | — |
| 2024-09-09 | $45.00 | $48.32 | 83,400 | — | — |
| 2024-09-06 | $44.89 | $48.21 | 45,300 | — | — |
| 2024-09-05 | $46.02 | $49.42 | 48,900 | — | — |
| 2024-09-04 | $46.53 | $49.97 | 43,500 | — | — |
| 2024-09-03 | $45.82 | $49.20 | 36,000 | — | — |
| 2024-08-30 | $46.96 | $50.43 | 34,500 | — | — |
| 2024-08-29 | $47.00 | $50.47 | 25,500 | — | — |
| 2024-08-28 | $47.75 | $51.28 | 46,400 | — | — |
| 2024-08-27 | $46.41 | $49.84 | 100,600 | — | — |
| 2024-08-26 | $46.92 | $50.39 | 38,200 | — | — |
| 2024-08-23 | $45.84 | $49.23 | 37,100 | — | — |
| 2024-08-22 | $44.71 | $48.01 | 33,500 | — | — |
| 2024-08-21 | $44.95 | $48.27 | 66,500 | — | — |
| 2024-08-20 | $44.00 | $47.25 | 77,100 | — | — |
| 2024-08-19 | $44.50 | $47.63 | 49,700 | — | — |
| 2024-08-16 | $44.62 | $47.75 | 43,800 | — | — |
| 2024-08-15 | $45.13 | $48.30 | 83,700 | — | — |
| 2024-08-14 | $43.62 | $46.68 | 65,000 | — | — |
| 2024-08-13 | $43.98 | $47.07 | 38,900 | — | — |
| 2024-08-12 | $44.00 | $47.09 | 36,400 | — | — |
| 2024-08-09 | $44.45 | $47.57 | 74,200 | — | — |
| 2024-08-08 | $43.91 | $46.99 | 58,800 | — | — |
| 2024-08-07 | $43.23 | $46.27 | 51,800 | — | — |
| 2024-08-06 | $43.64 | $46.71 | 61,100 | — | — |
| 2024-08-05 | $44.26 | $47.37 | 67,800 | — | — |
| 2024-08-02 | $44.40 | $47.52 | 58,200 | — | — |
| 2024-08-01 | $46.15 | $49.39 | 104,500 | — | — |
| 2024-07-31 | $46.71 | $49.99 | 59,800 | — | — |
| 2024-07-30 | $46.42 | $49.68 | 31,200 | — | — |
| 2024-07-29 | $46.72 | $50.00 | 34,100 | — | — |
| 2024-07-26 | $47.51 | $50.85 | 49,100 | — | — |
| 2024-07-25 | $47.25 | $50.57 | 80,500 | — | — |
| 2024-07-24 | $47.98 | $51.35 | 42,100 | — | — |
| 2024-07-23 | $47.47 | $50.80 | 60,900 | — | — |
| 2024-07-22 | $46.08 | $49.32 | 26,600 | — | — |
| 2024-07-19 | $45.20 | $48.37 | 18,000 | — | — |
| 2024-07-18 | $45.58 | $48.78 | 45,100 | — | — |
| 2024-07-17 | $46.18 | $49.42 | 54,300 | — | — |
| 2024-07-16 | $46.80 | $50.09 | 58,000 | — | — |
| 2024-07-15 | $45.96 | $49.19 | 33,000 | — | — |
| 2024-07-12 | $45.36 | $48.55 | 46,600 | — | — |
| 2024-07-11 | $46.53 | $49.80 | 56,500 | — | — |
| 2024-07-10 | $44.46 | $47.58 | 37,900 | — | — |
| 2024-07-09 | $43.67 | $46.74 | 44,100 | — | — |
| 2024-07-08 | $43.94 | $47.03 | 39,900 | — | — |
| 2024-07-05 | $43.76 | $46.83 | 39,700 | — | — |
| 2024-07-03 | $43.98 | $47.07 | 23,700 | — | — |
| 2024-07-02 | $43.67 | $46.74 | 51,600 | — | — |
| 2024-07-01 | $43.44 | $46.49 | 68,000 | — | — |
| 2024-06-28 | $43.94 | $47.03 | 260,800 | — | — |
| 2024-06-27 | $43.96 | $47.05 | 27,800 | — | — |
| 2024-06-26 | $43.05 | $46.07 | 27,100 | — | — |
| 2024-06-25 | $43.18 | $46.21 | 37,500 | — | — |
| 2024-06-24 | $42.82 | $45.83 | 32,700 | — | — |
| 2024-06-21 | $42.90 | $45.91 | 49,600 | — | — |
| 2024-06-20 | $42.53 | $45.52 | 41,300 | — | — |
| 2024-06-18 | $42.31 | $45.28 | 64,100 | — | — |
| 2024-06-17 | $43.04 | $46.06 | 42,800 | — | — |
| 2024-06-14 | $43.25 | $46.29 | 79,000 | — | — |
| 2024-06-13 | $43.42 | $46.47 | 33,300 | — | — |
| 2024-06-12 | $44.37 | $47.49 | 40,900 | — | — |
| 2024-06-11 | $42.73 | $45.73 | 78,900 | — | — |
| 2024-06-10 | $42.50 | $45.49 | 42,800 | — | — |
| 2024-06-07 | $42.50 | $45.49 | 29,500 | — | — |
| 2024-06-06 | $42.77 | $45.77 | 27,800 | — | — |
| 2024-06-05 | $43.25 | $46.29 | 48,300 | — | — |
| 2024-06-04 | $42.76 | $45.76 | 60,200 | — | — |
| 2024-06-03 | $43.32 | $46.36 | 39,900 | — | — |
| 2024-05-31 | $42.47 | $45.45 | 32,400 | — | — |
| 2024-05-30 | $42.12 | $45.08 | 28,200 | — | — |
| 2024-05-29 | $42.19 | $45.15 | 25,300 | — | — |
| 2024-05-28 | $43.14 | $46.17 | 33,600 | — | — |
| 2024-05-24 | $42.38 | $45.36 | 29,700 | — | — |
| 2024-05-23 | $42.22 | $45.19 | 25,500 | — | — |
| 2024-05-22 | $43.54 | $46.60 | 24,200 | — | — |
| 2024-05-21 | $44.11 | $47.21 | 54,700 | — | — |
| 2024-05-20 | $43.81 | $46.89 | 77,700 | — | — |
| 2024-05-17 | $42.03 | $44.98 | 26,100 | — | — |
| 2024-05-16 | $42.65 | $45.49 | 99,000 | — | — |
| 2024-05-15 | $42.15 | $44.95 | 80,000 | — | — |
| 2024-05-14 | $42.29 | $45.10 | 27,500 | — | — |
| 2024-05-13 | $42.45 | $45.27 | 45,800 | — | — |
| 2024-05-10 | $43.59 | $46.49 | 29,300 | — | — |
| 2024-05-09 | $42.70 | $45.54 | 61,800 | — | — |
| 2024-05-08 | $43.42 | $46.31 | 39,500 | — | — |
| 2024-05-07 | $43.69 | $46.59 | 51,900 | — | — |
| 2024-05-06 | $43.59 | $46.49 | 43,700 | — | — |
| 2024-05-03 | $44.70 | $47.67 | 62,900 | — | — |
| 2024-05-02 | $43.85 | $46.76 | 118,300 | — | — |
| 2024-05-01 | $42.00 | $44.79 | 59,500 | — | — |
| 2024-04-30 | $40.61 | $43.31 | 39,900 | — | — |
| 2024-04-29 | $40.90 | $43.62 | 55,400 | — | — |
| 2024-04-26 | $41.86 | $44.64 | 27,100 | — | — |
| 2024-04-25 | $41.47 | $44.23 | 43,600 | — | — |
| 2024-04-24 | $42.44 | $45.26 | 63,700 | — | — |
| 2024-04-23 | $41.90 | $44.69 | 61,600 | — | — |
| 2024-04-22 | $42.36 | $45.18 | 30,900 | — | — |
| 2024-04-19 | $41.00 | $43.73 | 51,700 | — | — |
| 2024-04-18 | $40.36 | $43.04 | 28,700 | — | — |
| 2024-04-17 | $40.47 | $43.16 | 35,400 | — | — |
| 2024-04-16 | $41.03 | $43.76 | 32,200 | — | — |
| 2024-04-15 | $40.88 | $43.60 | 29,500 | — | — |
| 2024-04-12 | $41.29 | $44.03 | 20,300 | — | — |
| 2024-04-11 | $41.99 | $44.78 | 34,200 | — | — |
| 2024-04-10 | $41.16 | $43.90 | 44,900 | — | — |
| 2024-04-09 | $42.00 | $44.79 | 25,600 | — | — |
| 2024-04-08 | $42.28 | $45.09 | 26,100 | — | — |
| 2024-04-05 | $42.49 | $45.31 | 42,900 | — | — |
| 2024-04-04 | $41.24 | $43.98 | 45,700 | — | — |
| 2024-04-03 | $42.31 | $45.12 | 24,000 | — | — |
| 2024-04-02 | $42.71 | $45.55 | 32,000 | — | — |
| 2024-04-01 | $42.90 | $45.75 | 40,600 | — | — |
| 2024-03-28 | $43.99 | $46.91 | 64,200 | — | — |
| 2024-03-27 | $43.37 | $46.25 | 36,900 | — | — |
| 2024-03-26 | $42.59 | $45.42 | 44,000 | — | — |
| 2024-03-25 | $42.95 | $45.80 | 33,500 | — | — |
| 2024-03-22 | $43.24 | $46.11 | 129,700 | — | — |
| 2024-03-21 | $44.51 | $47.47 | 33,300 | — | — |
| 2024-03-20 | $44.70 | $47.67 | 32,800 | — | — |
| 2024-03-19 | $44.57 | $47.53 | 77,300 | — | — |
| 2024-03-18 | $44.39 | $47.34 | 32,800 | — | — |
| 2024-03-15 | $44.27 | $47.21 | 86,100 | — | — |
| 2024-03-14 | $43.54 | $46.43 | 102,300 | — | — |
| 2024-03-13 | $45.00 | $47.99 | 47,700 | — | — |
| 2024-03-12 | $43.87 | $46.79 | 36,400 | — | — |
| 2024-03-11 | $43.21 | $46.08 | 61,700 | — | — |
| 2024-03-08 | $44.12 | $47.05 | 37,000 | — | — |
| 2024-03-07 | $44.25 | $47.19 | 54,400 | — | — |
| 2024-03-06 | $43.64 | $46.54 | 59,700 | — | — |
| 2024-03-05 | $42.63 | $45.46 | 42,300 | — | — |
| 2024-03-04 | $42.00 | $44.79 | 79,700 | — | — |
| 2024-03-01 | $42.20 | $45.01 | 74,600 | — | — |
| 2024-02-29 | $41.97 | $44.76 | 57,500 | — | — |
| 2024-02-28 | $41.17 | $43.91 | 30,700 | — | — |
| 2024-02-27 | $42.60 | $45.43 | 43,100 | — | — |
| 2024-02-26 | $42.20 | $45.01 | 61,300 | — | — |
| 2024-02-23 | $42.39 | $45.21 | 73,400 | — | — |
| 2024-02-22 | $41.83 | $44.61 | 94,600 | — | — |
| 2024-02-21 | $43.31 | $46.19 | 58,900 | — | — |
| 2024-02-20 | $44.90 | $47.88 | 28,200 | — | — |
| 2024-02-16 | $45.48 | $48.50 | 54,400 | — | — |
| 2024-02-15 | $46.76 | $49.87 | 85,000 | — | — |
| 2024-02-14 | $45.75 | $48.79 | 70,600 | — | — |
| 2024-02-13 | $45.00 | $47.99 | 55,100 | — | — |
| 2024-02-12 | $45.61 | $48.64 | 101,500 | — | — |
| 2024-02-09 | $43.34 | $46.22 | 93,700 | — | — |
| 2024-02-08 | $46.55 | $49.64 | 88,500 | — | — |
| 2024-02-07 | $46.53 | $49.62 | 26,900 | — | — |
| 2024-02-06 | $45.77 | $48.81 | 37,900 | — | — |
| 2024-02-05 | $45.00 | $47.99 | 37,100 | — | — |
| 2024-02-02 | $44.66 | $47.63 | 44,300 | — | — |
| 2024-02-01 | $42.87 | $45.72 | 484,600 | — | — |
| 2024-01-31 | $41.41 | $44.16 | 33,400 | — | — |
| 2024-01-30 | $43.47 | $46.36 | 19,700 | — | — |
| 2024-01-29 | $43.30 | $46.18 | 16,300 | — | — |
| 2024-01-26 | $43.12 | $45.99 | 21,200 | — | — |
| 2024-01-25 | $43.20 | $46.07 | 29,300 | — | — |
| 2024-01-24 | $44.17 | $47.11 | 22,000 | — | — |
| 2024-01-23 | $45.19 | $48.19 | 22,600 | — | — |
| 2024-01-22 | $45.62 | $48.65 | 24,700 | — | — |
| 2024-01-19 | $44.37 | $47.32 | 31,000 | — | — |
| 2024-01-18 | $44.48 | $47.44 | 19,000 | — | — |
| 2024-01-17 | $45.00 | $47.99 | 26,700 | — | — |
| 2024-01-16 | $44.79 | $47.77 | 18,600 | — | — |
| 2024-01-12 | $45.30 | $48.31 | 30,900 | — | — |
| 2024-01-11 | $45.74 | $48.78 | 31,200 | — | — |
| 2024-01-10 | $45.16 | $48.16 | 34,400 | — | — |
| 2024-01-09 | $45.51 | $48.54 | 43,200 | — | — |
| 2024-01-08 | $45.95 | $49.00 | 31,200 | — | — |
| 2024-01-05 | $44.70 | $47.67 | 59,100 | — | — |
| 2024-01-04 | $45.84 | $48.89 | 27,000 | — | — |
| 2024-01-03 | $45.79 | $48.83 | 55,400 | — | — |
| 2024-01-02 | $47.29 | $50.43 | 38,300 | — | — |