Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-02-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $69.98 | $165.31 | 960,500 | — | — |
| 2023-12-28 | $70.60 | $166.77 | 783,200 | — | — |
| 2023-12-27 | $70.24 | $165.92 | 840,000 | — | — |
| 2023-12-26 | $69.87 | $165.05 | 646,600 | — | — |
| 2023-12-22 | $69.37 | $163.87 | 775,200 | — | — |
| 2023-12-21 | $69.05 | $163.11 | 988,300 | — | — |
| 2023-12-20 | $68.02 | $160.68 | 1,295,900 | — | — |
| 2023-12-19 | $68.73 | $162.35 | 994,400 | — | — |
| 2023-12-18 | $68.32 | $161.39 | 1,297,700 | — | — |
| 2023-12-15 | $67.92 | $160.44 | 3,221,900 | — | — |
| 2023-12-14 | $68.45 | $161.69 | 2,292,200 | — | — |
| 2023-12-13 | $67.84 | $158.72 | 1,698,000 | — | — |
| 2023-12-12 | $66.45 | $155.46 | 1,634,300 | — | — |
| 2023-12-11 | $65.90 | $154.18 | 902,000 | — | — |
| 2023-12-08 | $65.45 | $153.12 | 1,067,600 | — | — |
| 2023-12-07 | $65.59 | $153.45 | 1,084,800 | — | — |
| 2023-12-06 | $65.98 | $154.36 | 1,194,600 | — | — |
| 2023-12-05 | $65.99 | $154.39 | 1,979,100 | — | — |
| 2023-12-04 | $66.20 | $154.88 | 1,766,600 | — | — |
| 2023-12-01 | $65.49 | $153.22 | 1,520,500 | — | — |
| 2023-11-30 | $64.15 | $150.08 | 2,052,700 | — | — |
| 2023-11-29 | $63.28 | $148.05 | 1,428,800 | — | — |
| 2023-11-28 | $63.72 | $149.08 | 960,200 | — | — |
| 2023-11-27 | $63.60 | $148.80 | 1,571,200 | — | — |
| 2023-11-24 | $63.21 | $147.88 | 385,400 | — | — |
| 2023-11-22 | $63.29 | $148.07 | 727,800 | — | — |
| 2023-11-21 | $63.05 | $147.51 | 1,001,700 | — | — |
| 2023-11-20 | $63.22 | $147.91 | 1,533,500 | — | — |
| 2023-11-17 | $62.23 | $145.59 | 1,082,100 | — | — |
| 2023-11-16 | $62.03 | $145.12 | 1,566,000 | — | — |
| 2023-11-15 | $62.19 | $145.50 | 2,181,700 | — | — |
| 2023-11-14 | $61.88 | $144.77 | 1,693,500 | — | — |
| 2023-11-13 | $59.10 | $138.27 | 1,325,500 | — | — |
| 2023-11-10 | $59.44 | $139.06 | 839,200 | — | — |
| 2023-11-09 | $58.87 | $137.73 | 1,222,900 | — | — |
| 2023-11-08 | $59.53 | $139.27 | 1,885,400 | — | — |
| 2023-11-07 | $59.17 | $138.43 | 1,928,400 | — | — |
| 2023-11-06 | $60.25 | $140.96 | 1,924,200 | — | — |
| 2023-11-03 | $61.75 | $144.47 | 2,323,900 | — | — |
| 2023-11-02 | $59.35 | $138.85 | 3,734,600 | — | — |
| 2023-11-01 | $59.66 | $139.58 | 2,320,600 | — | — |
| 2023-10-31 | $59.07 | $138.20 | 1,984,800 | — | — |
| 2023-10-30 | $58.29 | $136.37 | 1,580,800 | — | — |
| 2023-10-27 | $58.22 | $136.21 | 2,172,800 | — | — |
| 2023-10-26 | $59.02 | $138.08 | 1,695,600 | — | — |
| 2023-10-25 | $58.37 | $136.56 | 1,061,800 | — | — |
| 2023-10-24 | $59.65 | $139.55 | 2,047,400 | — | — |
| 2023-10-23 | $59.06 | $138.17 | 1,354,900 | — | — |
| 2023-10-20 | $59.22 | $138.55 | 1,640,800 | — | — |
| 2023-10-19 | $59.75 | $139.79 | 1,526,500 | — | — |
| 2023-10-18 | $59.99 | $140.35 | 3,345,400 | — | — |
| 2023-10-17 | $61.69 | $144.33 | 1,221,100 | — | — |
| 2023-10-16 | $61.67 | $144.28 | 1,278,500 | — | — |
| 2023-10-13 | $60.30 | $141.08 | 923,300 | — | — |
| 2023-10-12 | $60.50 | $141.54 | 1,186,700 | — | — |
| 2023-10-11 | $60.83 | $142.32 | 1,401,000 | — | — |
| 2023-10-10 | $59.68 | $139.62 | 1,333,900 | — | — |
| 2023-10-09 | $59.29 | $138.71 | 1,033,900 | — | — |
| 2023-10-06 | $58.08 | $135.88 | 1,664,900 | — | — |
| 2023-10-05 | $57.30 | $134.06 | 1,108,000 | — | — |
| 2023-10-04 | $57.69 | $134.97 | 1,314,300 | — | — |
| 2023-10-03 | $57.23 | $133.89 | 1,601,100 | — | — |
| 2023-10-02 | $58.67 | $137.26 | 2,019,000 | — | — |
| 2023-09-29 | $59.45 | $139.09 | 1,682,000 | — | — |
| 2023-09-28 | $59.87 | $140.07 | 1,827,400 | — | — |
| 2023-09-27 | $58.99 | $138.01 | 1,872,000 | — | — |
| 2023-09-26 | $59.88 | $140.09 | 1,869,400 | — | — |
| 2023-09-25 | $61.39 | $143.63 | 1,469,700 | — | — |
| 2023-09-22 | $61.89 | $144.80 | 1,293,300 | — | — |
| 2023-09-21 | $61.71 | $144.37 | 1,959,400 | — | — |
| 2023-09-20 | $63.45 | $148.45 | 2,239,800 | — | — |
| 2023-09-19 | $63.05 | $147.51 | 1,686,700 | — | — |
| 2023-09-18 | $63.07 | $147.56 | 1,251,100 | — | — |
| 2023-09-15 | $62.85 | $147.04 | 4,229,700 | — | — |
| 2023-09-14 | $63.82 | $149.31 | 1,673,800 | — | — |
| 2023-09-13 | $63.06 | $146.01 | 1,450,100 | — | — |
| 2023-09-12 | $63.15 | $146.22 | 1,301,900 | — | — |
| 2023-09-11 | $63.01 | $145.90 | 1,086,900 | — | — |
| 2023-09-08 | $62.68 | $145.13 | 1,312,600 | — | — |
| 2023-09-07 | $63.65 | $147.38 | 1,308,400 | — | — |
| 2023-09-06 | $64.02 | $148.23 | 1,348,100 | — | — |
| 2023-09-05 | $63.28 | $146.52 | 1,167,700 | — | — |
| 2023-09-01 | $63.61 | $147.29 | 759,400 | — | — |
| 2023-08-31 | $63.54 | $147.12 | 1,444,800 | — | — |
| 2023-08-30 | $63.35 | $146.68 | 1,013,900 | — | — |
| 2023-08-29 | $62.63 | $145.02 | 915,600 | — | — |
| 2023-08-28 | $62.05 | $143.67 | 1,329,400 | — | — |
| 2023-08-25 | $61.17 | $141.64 | 699,800 | — | — |
| 2023-08-24 | $60.54 | $140.18 | 1,019,700 | — | — |
| 2023-08-23 | $61.06 | $141.38 | 1,190,000 | — | — |
| 2023-08-22 | $59.54 | $137.86 | 1,330,600 | — | — |
| 2023-08-21 | $58.56 | $135.59 | 919,500 | — | — |
| 2023-08-18 | $59.11 | $136.87 | 772,100 | — | — |
| 2023-08-17 | $58.56 | $135.59 | 959,300 | — | — |
| 2023-08-16 | $59.27 | $137.24 | 1,156,700 | — | — |
| 2023-08-15 | $59.67 | $138.16 | 1,137,600 | — | — |
| 2023-08-14 | $60.21 | $139.41 | 1,259,500 | — | — |
| 2023-08-11 | $60.47 | $140.01 | 1,176,400 | — | — |
| 2023-08-10 | $61.00 | $141.24 | 1,069,100 | — | — |
| 2023-08-09 | $60.92 | $141.06 | 1,279,600 | — | — |
| 2023-08-08 | $60.77 | $140.71 | 1,704,900 | — | — |
| 2023-08-07 | $61.43 | $142.24 | 1,129,900 | — | — |
| 2023-08-04 | $60.92 | $141.06 | 1,230,900 | — | — |
| 2023-08-03 | $59.80 | $138.46 | 2,066,900 | — | — |
| 2023-08-02 | $61.64 | $142.72 | 1,403,900 | — | — |
| 2023-08-01 | $61.78 | $143.05 | 1,299,100 | — | — |
| 2023-07-31 | $61.40 | $142.17 | 3,219,500 | — | — |
| 2023-07-28 | $60.56 | $140.22 | 798,600 | — | — |
| 2023-07-27 | $61.08 | $141.43 | 1,382,800 | — | — |
| 2023-07-26 | $62.43 | $144.55 | 1,304,700 | — | — |
| 2023-07-25 | $62.07 | $143.72 | 1,552,500 | — | — |
| 2023-07-24 | $62.15 | $143.90 | 1,107,700 | — | — |
| 2023-07-21 | $61.89 | $143.30 | 1,437,100 | — | — |
| 2023-07-20 | $61.99 | $143.53 | 1,251,900 | — | — |
| 2023-07-19 | $62.23 | $144.09 | 1,281,200 | — | — |
| 2023-07-18 | $61.83 | $143.16 | 2,476,800 | — | — |
| 2023-07-17 | $61.28 | $141.89 | 1,906,300 | — | — |
| 2023-07-14 | $59.51 | $137.79 | 1,031,300 | — | — |
| 2023-07-13 | $59.11 | $136.87 | 1,272,300 | — | — |
| 2023-07-12 | $59.35 | $137.42 | 1,664,500 | — | — |
| 2023-07-11 | $58.54 | $135.55 | 1,302,600 | — | — |
| 2023-07-10 | $58.77 | $136.08 | 1,590,300 | — | — |
| 2023-07-07 | $57.95 | $134.18 | 1,505,000 | — | — |
| 2023-07-06 | $58.27 | $134.92 | 1,443,700 | — | — |
| 2023-07-05 | $58.23 | $134.83 | 1,595,500 | — | — |
| 2023-07-03 | $57.27 | $132.61 | 789,800 | — | — |
| 2023-06-30 | $56.82 | $131.56 | 2,147,700 | — | — |
| 2023-06-29 | $56.16 | $130.04 | 1,200,600 | — | — |
| 2023-06-28 | $55.47 | $128.44 | 1,321,800 | — | — |
| 2023-06-27 | $55.74 | $129.06 | 1,077,200 | — | — |
| 2023-06-26 | $54.63 | $126.49 | 997,700 | — | — |
| 2023-06-23 | $53.97 | $124.96 | 3,362,400 | — | — |
| 2023-06-22 | $54.85 | $127.00 | 1,022,500 | — | — |
| 2023-06-21 | $55.55 | $128.62 | 866,300 | — | — |
| 2023-06-20 | $55.45 | $128.39 | 1,167,200 | — | — |
| 2023-06-16 | $56.76 | $131.42 | 2,380,800 | — | — |
| 2023-06-15 | $57.16 | $132.35 | 1,044,700 | — | — |
| 2023-06-14 | $56.72 | $131.33 | 933,600 | — | — |
| 2023-06-13 | $56.38 | $129.11 | 1,167,400 | — | — |
| 2023-06-12 | $56.37 | $129.09 | 1,974,700 | — | — |
| 2023-06-09 | $56.07 | $128.40 | 1,403,300 | — | — |
| 2023-06-08 | $55.83 | $127.85 | 1,060,200 | — | — |
| 2023-06-07 | $56.36 | $129.07 | 946,600 | — | — |
| 2023-06-06 | $55.72 | $127.60 | 961,000 | — | — |
| 2023-06-05 | $55.52 | $127.14 | 885,700 | — | — |
| 2023-06-02 | $55.23 | $126.48 | 1,468,400 | — | — |
| 2023-06-01 | $53.15 | $121.71 | 1,694,700 | — | — |
| 2023-05-31 | $53.42 | $122.33 | 8,900,000 | — | — |
| 2023-05-30 | $53.40 | $122.29 | 1,201,900 | — | — |
| 2023-05-26 | $53.58 | $122.70 | 1,300,600 | — | — |
| 2023-05-25 | $53.71 | $123.00 | 1,076,400 | — | — |
| 2023-05-24 | $53.45 | $122.40 | 1,011,700 | — | — |
| 2023-05-23 | $54.71 | $125.29 | 1,413,000 | — | — |
| 2023-05-22 | $55.04 | $126.04 | 893,100 | — | — |
| 2023-05-19 | $55.36 | $126.78 | 851,200 | — | — |
| 2023-05-18 | $55.17 | $126.34 | 805,400 | — | — |
| 2023-05-17 | $55.27 | $126.57 | 805,000 | — | — |
| 2023-05-16 | $54.35 | $124.46 | 789,100 | — | — |
| 2023-05-15 | $55.66 | $127.46 | 809,400 | — | — |
| 2023-05-12 | $55.09 | $126.16 | 795,000 | — | — |
| 2023-05-11 | $55.22 | $126.46 | 878,500 | — | — |
| 2023-05-10 | $55.83 | $127.85 | 1,498,600 | — | — |
| 2023-05-09 | $55.78 | $127.74 | 1,002,800 | — | — |
| 2023-05-08 | $55.99 | $128.22 | 941,100 | — | — |
| 2023-05-05 | $56.39 | $129.13 | 873,800 | — | — |
| 2023-05-04 | $55.64 | $127.42 | 1,420,400 | — | — |
| 2023-05-03 | $55.17 | $126.34 | 1,439,000 | — | — |
| 2023-05-02 | $54.68 | $125.22 | 1,419,500 | — | — |
| 2023-05-01 | $55.37 | $126.80 | 920,000 | — | — |
| 2023-04-28 | $55.24 | $126.50 | 1,050,100 | — | — |
| 2023-04-27 | $54.98 | $125.91 | 1,062,000 | — | — |
| 2023-04-26 | $53.86 | $123.34 | 944,700 | — | — |
| 2023-04-25 | $54.26 | $124.26 | 1,484,600 | — | — |
| 2023-04-24 | $54.36 | $124.49 | 895,900 | — | — |
| 2023-04-21 | $53.91 | $123.46 | 996,900 | — | — |
| 2023-04-20 | $53.58 | $122.70 | 1,044,700 | — | — |
| 2023-04-19 | $53.72 | $123.02 | 1,043,800 | — | — |
| 2023-04-18 | $52.73 | $120.75 | 1,562,400 | — | — |
| 2023-04-17 | $53.19 | $121.81 | 2,232,500 | — | — |
| 2023-04-14 | $52.76 | $120.82 | 1,059,900 | — | — |
| 2023-04-13 | $53.76 | $123.11 | 1,493,600 | — | — |
| 2023-04-12 | $54.15 | $124.00 | 1,519,100 | — | — |
| 2023-04-11 | $53.48 | $122.47 | 1,516,700 | — | — |
| 2023-04-10 | $52.37 | $119.93 | 746,000 | — | — |
| 2023-04-06 | $52.29 | $119.75 | 1,154,200 | — | — |
| 2023-04-05 | $51.58 | $118.12 | 1,500,400 | — | — |
| 2023-04-04 | $52.59 | $120.43 | 1,267,200 | — | — |
| 2023-04-03 | $53.01 | $121.39 | 1,368,200 | — | — |
| 2023-03-31 | $52.91 | $121.17 | 1,507,100 | — | — |
| 2023-03-30 | $51.79 | $118.60 | 767,700 | — | — |
| 2023-03-29 | $50.97 | $116.72 | 761,500 | — | — |
| 2023-03-28 | $50.08 | $114.68 | 918,200 | — | — |
| 2023-03-27 | $50.21 | $114.98 | 1,273,700 | — | — |
| 2023-03-24 | $50.45 | $115.53 | 1,138,800 | — | — |
| 2023-03-23 | $49.54 | $113.45 | 1,020,100 | — | — |
| 2023-03-22 | $50.17 | $114.89 | 1,256,200 | — | — |
| 2023-03-21 | $51.21 | $117.27 | 1,253,100 | — | — |
| 2023-03-20 | $51.08 | $116.97 | 1,195,000 | — | — |
| 2023-03-17 | $50.29 | $115.17 | 3,799,700 | — | — |
| 2023-03-16 | $52.08 | $119.26 | 1,348,500 | — | — |
| 2023-03-15 | $52.07 | $119.24 | 1,290,800 | — | — |
| 2023-03-14 | $52.26 | $119.68 | 1,778,900 | — | — |
| 2023-03-13 | $52.67 | $119.20 | 1,684,000 | — | — |
| 2023-03-10 | $51.33 | $116.17 | 1,225,600 | — | — |
| 2023-03-09 | $52.82 | $119.54 | 1,003,000 | — | — |
| 2023-03-08 | $53.84 | $121.85 | 776,600 | — | — |
| 2023-03-07 | $53.65 | $121.42 | 1,455,200 | — | — |
| 2023-03-06 | $54.88 | $124.20 | 1,309,400 | — | — |
| 2023-03-03 | $54.63 | $123.63 | 1,612,300 | — | — |
| 2023-03-02 | $52.79 | $119.47 | 1,373,300 | — | — |
| 2023-03-01 | $52.58 | $118.99 | 1,403,700 | — | — |
| 2023-02-28 | $52.75 | $119.38 | 1,736,500 | — | — |
| 2023-02-27 | $52.57 | $118.97 | 1,816,500 | — | — |
| 2023-02-24 | $52.30 | $118.36 | 1,688,700 | — | — |
| 2023-02-23 | $52.77 | $119.42 | 3,003,900 | — | — |
| 2023-02-22 | $50.63 | $114.58 | 2,302,900 | — | — |
| 2023-02-21 | $50.67 | $114.67 | 2,641,800 | — | — |
| 2023-02-17 | $52.60 | $119.04 | 1,816,700 | — | — |
| 2023-02-16 | $53.16 | $120.31 | 952,400 | — | — |
| 2023-02-15 | $53.26 | $120.53 | 709,500 | — | — |
| 2023-02-14 | $53.19 | $120.37 | 817,000 | — | — |
| 2023-02-13 | $53.76 | $121.66 | 865,500 | — | — |
| 2023-02-10 | $53.25 | $120.51 | 936,000 | — | — |
| 2023-02-09 | $53.04 | $120.04 | 982,500 | — | — |
| 2023-02-08 | $54.25 | $122.77 | 1,365,600 | — | — |
| 2023-02-07 | $54.67 | $123.72 | 975,600 | — | — |
| 2023-02-06 | $54.95 | $124.36 | 1,380,100 | — | — |
| 2023-02-03 | $55.53 | $125.67 | 1,524,300 | — | — |
| 2023-02-02 | $56.63 | $128.16 | 1,635,200 | — | — |
| 2023-02-01 | $55.59 | $125.81 | 1,869,100 | — | — |
| 2023-01-31 | $54.58 | $123.52 | 7,025,500 | — | — |
| 2023-01-30 | $54.46 | $123.25 | 2,030,200 | — | — |
| 2023-01-27 | $55.07 | $124.63 | 1,681,300 | — | — |
| 2023-01-26 | $53.63 | $121.37 | 1,176,600 | — | — |
| 2023-01-25 | $52.54 | $118.90 | 1,758,000 | — | — |
| 2023-01-24 | $52.15 | $118.02 | 939,600 | — | — |
| 2023-01-23 | $52.24 | $118.22 | 983,600 | — | — |
| 2023-01-20 | $51.82 | $117.27 | 1,336,100 | — | — |
| 2023-01-19 | $51.10 | $115.64 | 1,122,400 | — | — |
| 2023-01-18 | $52.07 | $117.84 | 1,427,800 | — | — |
| 2023-01-17 | $52.32 | $118.41 | 1,361,100 | — | — |
| 2023-01-13 | $52.63 | $119.11 | 1,212,200 | — | — |
| 2023-01-12 | $52.15 | $118.02 | 1,072,000 | — | — |
| 2023-01-11 | $51.53 | $116.62 | 1,487,300 | — | — |
| 2023-01-10 | $50.16 | $113.52 | 1,785,000 | — | — |
| 2023-01-09 | $50.46 | $114.20 | 1,367,300 | — | — |
| 2023-01-06 | $50.69 | $114.72 | 1,369,500 | — | — |
| 2023-01-05 | $48.95 | $110.78 | 1,359,800 | — | — |
| 2023-01-04 | $50.88 | $115.15 | 1,579,500 | — | — |
| 2023-01-03 | $49.67 | $112.41 | 1,110,500 | — | — |