Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $275.32 | $275.32 | 4 | — | — |
| 2018-12-28 | $275.32 | $275.32 | 5 | — | — |
| 2018-12-27 | $196.66 | $196.66 | 8 | — | — |
| 2018-12-26 | $275.32 | $275.32 | 5 | — | — |
| 2018-12-24 | $275.32 | $275.32 | 0 | — | — |
| 2018-12-21 | $275.32 | $275.32 | 11 | — | — |
| 2018-12-20 | $110.13 | $110.13 | 3 | — | — |
| 2018-12-19 | $235.20 | $235.20 | 5 | — | — |
| 2018-12-18 | $267.45 | $267.45 | 0 | — | — |
| 2018-12-17 | $267.45 | $267.45 | 4 | — | — |
| 2018-12-14 | $94.40 | $94.40 | 1 | — | — |
| 2018-12-13 | $79.45 | $79.45 | 13 | — | — |
| 2018-12-12 | $271.39 | $271.39 | 11 | — | — |
| 2018-12-11 | $255.65 | $255.65 | 1 | — | — |
| 2018-12-10 | $196.66 | $196.66 | 4 | — | — |
| 2018-12-07 | $106.19 | $106.19 | 1 | — | — |
| 2018-12-06 | $106.19 | $106.19 | 1 | — | — |
| 2018-12-04 | $106.19 | $106.19 | 4 | — | — |
| 2018-12-03 | $121.93 | $121.93 | 1 | — | — |
| 2018-11-30 | $121.93 | $121.93 | 3 | — | — |
| 2018-11-29 | $153.39 | $153.39 | 0 | — | — |
| 2018-11-28 | $153.39 | $153.39 | 0 | — | — |
| 2018-11-27 | $153.39 | $153.39 | 0 | — | — |
| 2018-11-26 | $153.39 | $153.39 | 1 | — | — |
| 2018-11-23 | $165.19 | $165.19 | 0 | — | — |
| 2018-11-21 | $165.19 | $165.19 | 9 | — | — |
| 2018-11-20 | $117.99 | $117.99 | 0 | — | — |
| 2018-11-19 | $117.99 | $117.99 | 6 | — | — |
| 2018-11-16 | $140.81 | $140.81 | 5 | — | — |
| 2018-11-15 | $141.59 | $141.59 | 9 | — | — |
| 2018-11-14 | $98.33 | $98.33 | 3 | — | — |
| 2018-11-13 | $98.33 | $98.33 | 4 | — | — |
| 2018-11-12 | $78.66 | $78.66 | 0 | — | — |
| 2018-11-09 | $78.66 | $78.66 | 0 | — | — |
| 2018-11-08 | $78.66 | $78.66 | 0 | — | — |
| 2018-11-07 | $78.66 | $78.66 | 4 | — | — |
| 2018-11-06 | $78.66 | $78.66 | 0 | — | — |
| 2018-11-05 | $78.66 | $78.66 | 3 | — | — |
| 2018-11-02 | $141.59 | $141.59 | 8 | — | — |
| 2018-11-01 | $141.59 | $141.59 | 8 | — | — |
| 2018-10-31 | $148.67 | $148.67 | 1 | — | — |
| 2018-10-30 | $148.67 | $148.67 | 5 | — | — |
| 2018-10-29 | $148.67 | $148.67 | 0 | — | — |
| 2018-10-26 | $148.67 | $148.67 | 4 | — | — |
| 2018-10-25 | $117.99 | $117.99 | 1 | — | — |
| 2018-10-24 | $117.99 | $117.99 | 5 | — | — |
| 2018-10-23 | $149.46 | $149.46 | 3 | — | — |
| 2018-10-22 | $149.46 | $149.46 | 6 | — | — |
| 2018-10-19 | $150.25 | $150.25 | 14 | — | — |
| 2018-10-18 | $188.79 | $188.79 | 3 | — | — |
| 2018-10-17 | $189.58 | $189.58 | 0 | — | — |
| 2018-10-16 | $189.58 | $189.58 | 0 | — | — |
| 2018-10-15 | $189.58 | $189.58 | 1 | — | — |
| 2018-10-12 | $235.99 | $235.99 | 0 | — | — |
| 2018-10-11 | $235.99 | $235.99 | 0 | — | — |
| 2018-10-10 | $235.99 | $235.99 | 0 | — | — |
| 2018-10-09 | $235.99 | $235.99 | 0 | — | — |
| 2018-10-08 | $235.99 | $235.99 | 1 | — | — |
| 2018-10-05 | $235.99 | $235.99 | 0 | — | — |
| 2018-10-04 | $235.99 | $235.99 | 0 | — | — |
| 2018-10-03 | $235.99 | $235.99 | 0 | — | — |
| 2018-10-02 | $235.99 | $235.99 | 0 | — | — |
| 2018-10-01 | $235.99 | $235.99 | 0 | — | — |
| 2018-09-28 | $235.99 | $235.99 | 6 | — | — |
| 2018-09-27 | $263.52 | $263.52 | 0 | — | — |
| 2018-09-26 | $263.52 | $263.52 | 0 | — | — |
| 2018-09-25 | $263.52 | $263.52 | 0 | — | — |
| 2018-09-24 | $263.52 | $263.52 | 0 | — | — |
| 2018-09-21 | $263.52 | $263.52 | 0 | — | — |
| 2018-09-20 | $263.52 | $263.52 | 0 | — | — |
| 2018-09-19 | $263.52 | $263.52 | 4 | — | — |
| 2018-09-18 | $273.75 | $273.75 | 0 | — | — |
| 2018-09-17 | $273.75 | $273.75 | 0 | — | — |
| 2018-09-14 | $273.75 | $273.75 | 1 | — | — |
| 2018-09-13 | $263.52 | $263.52 | 3 | — | — |
| 2018-09-12 | $235.99 | $235.99 | 1 | — | — |
| 2018-09-11 | $235.99 | $235.99 | 11 | — | — |
| 2018-09-10 | $265.88 | $265.88 | 0 | — | — |
| 2018-09-07 | $265.88 | $265.88 | 18 | — | — |
| 2018-09-06 | $266.67 | $266.67 | 6 | — | — |
| 2018-09-05 | $196.66 | $196.66 | 0 | — | — |
| 2018-09-04 | $196.66 | $196.66 | 1 | — | — |
| 2018-08-31 | $196.66 | $196.66 | 0 | — | — |
| 2018-08-30 | $196.66 | $196.66 | 0 | — | — |
| 2018-08-29 | $196.66 | $196.66 | 9 | — | — |
| 2018-08-28 | $151.03 | $151.03 | 0 | — | — |
| 2018-08-27 | $151.03 | $151.03 | 1 | — | — |
| 2018-08-24 | $263.52 | $263.52 | 0 | — | — |
| 2018-08-23 | $263.52 | $263.52 | 3 | — | — |
| 2018-08-22 | $263.52 | $263.52 | 0 | — | — |
| 2018-08-21 | $263.52 | $263.52 | 6 | — | — |
| 2018-08-20 | $196.66 | $196.66 | 1 | — | — |
| 2018-08-17 | $196.66 | $196.66 | 0 | — | — |
| 2018-08-16 | $196.66 | $196.66 | 3 | — | — |
| 2018-08-15 | $255.65 | $255.65 | 10 | — | — |
| 2018-08-14 | $304.42 | $304.42 | 5 | — | — |
| 2018-08-13 | $166.76 | $166.76 | 4 | — | — |
| 2018-08-10 | $306.00 | $306.00 | 6 | — | — |
| 2018-08-09 | $235.99 | $235.99 | 3 | — | — |
| 2018-08-08 | $317.01 | $317.01 | 8 | — | — |
| 2018-08-07 | $223.09 | $223.09 | 3 | — | — |
| 2018-08-06 | $223.09 | $223.09 | 4 | — | — |
| 2018-08-03 | $217.90 | $217.90 | 1 | — | — |
| 2018-08-02 | $270.60 | $270.60 | 0 | — | — |
| 2018-08-01 | $270.60 | $270.60 | 0 | — | — |
| 2018-07-31 | $270.60 | $270.60 | 0 | — | — |
| 2018-07-30 | $270.60 | $270.60 | 9 | — | — |
| 2018-07-27 | $334.32 | $334.32 | 0 | — | — |
| 2018-07-26 | $334.32 | $334.32 | 6 | — | — |
| 2018-07-25 | $287.12 | $287.12 | 3 | — | — |
| 2018-07-24 | $287.12 | $287.12 | 4 | — | — |
| 2018-07-23 | $377.58 | $377.58 | 25 | — | — |
| 2018-07-20 | $314.65 | $314.65 | 9 | — | — |
| 2018-07-19 | $259.59 | $259.59 | 56 | — | — |
| 2018-07-18 | $313.86 | $313.86 | 6 | — | — |
| 2018-07-17 | $313.86 | $313.86 | 11 | — | — |
| 2018-07-16 | $298.92 | $298.92 | 28 | — | — |
| 2018-07-13 | $275.32 | $275.32 | 13 | — | — |
| 2018-07-12 | $258.80 | $258.80 | 27 | — | — |
| 2018-07-11 | $235.99 | $235.99 | 15 | — | — |
| 2018-07-10 | $223.40 | $223.40 | 25 | — | — |
| 2018-07-09 | $205.31 | $205.31 | 8 | — | — |