Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.91 | 159 |
| 2026-09-03 | — | — | — | $0.94 | 1,570 |
| 2026-09-02 | — | — | — | $0.92 | 225 |
| 2026-09-01 | — | — | — | $0.94 | 504 |
| 2026-08-31 | — | — | — | $0.97 | 356 |
| 2026-08-28 | — | — | — | $0.95 | 2,091 |
| 2026-08-27 | $0.95 | $0.95 | 1,279,200 | $0.94 | 1,117 |
| 2026-08-26 | $0.92 | $0.92 | 265,300 | $0.95 | 1,116 |
| 2026-08-25 | $0.95 | $0.95 | 277,100 | $0.97 | 2,360 |
| 2026-08-24 | $0.95 | $0.95 | 243,800 | $0.99 | 1,878 |
| 2026-08-21 | $0.99 | $0.99 | 358,500 | $0.99 | 1,316 |
| 2026-08-20 | $0.98 | $0.98 | 517,800 | $1.03 | 3,702 |
| 2026-08-19 | $1.01 | $1.01 | 1,405,100 | $1.15 | 13,009 |
| 2026-08-18 | $1.22 | $1.22 | 928,200 | $1.14 | 14,426 |
| 2026-08-17 | $1.12 | $1.12 | 681,000 | $1.10 | 5,714 |
| 2026-08-14 | $1.17 | $1.17 | 6,071,100 | $1.16 | 36,546 |
| 2026-08-13 | $1.18 | $1.18 | 637,500 | $1.18 | 9,139 |
| 2026-08-12 | $1.12 | $1.12 | 511,300 | $1.19 | 5,084 |
| 2026-08-11 | $1.18 | $1.18 | 489,800 | $1.17 | 4,901 |
| 2026-08-10 | $1.17 | $1.17 | 1,515,000 | $1.05 | 47,854 |
| 2026-08-07 | $1.06 | $1.06 | 580,100 | $1.08 | 8,851 |
| 2026-08-06 | $1.07 | $1.07 | 1,012,500 | $1.09 | 6,492 |
| 2026-08-05 | $1.08 | $1.08 | 303,800 | $1.08 | 4,981 |
| 2026-08-04 | $1.12 | $1.12 | 469,800 | $1.08 | 5,716 |
| 2026-08-03 | $1.09 | $1.09 | 922,200 | $1.03 | 9,834 |
| 2026-07-31 | $1.04 | $1.04 | 1,358,700 | $1.07 | 11,387 |
| 2026-07-30 | $1.06 | $1.06 | 1,472,300 | $1.03 | 12,659 |
| 2026-07-29 | $1.08 | $1.08 | 455,600 | $1.02 | 449 |
| 2026-07-28 | $1.00 | $1.00 | 315,700 | $0.97 | 2,206 |
| 2026-07-27 | $1.01 | $1.01 | 3,324,600 | $1.03 | 33,447 |
| 2026-07-24 | $1.02 | $1.02 | 2,516,200 | $1.06 | 19,189 |
| 2026-07-23 | $1.07 | $1.07 | 2,371,200 | $1.02 | 13,558 |
| 2026-07-22 | $1.03 | $1.03 | 1,331,700 | $1.11 | 24,145 |
| 2026-07-21 | $1.09 | $1.09 | 1,387,900 | $1.12 | 14,354 |
| 2026-07-20 | $1.12 | $1.12 | 2,430,700 | $1.21 | 32,077 |
| 2026-07-17 | $1.24 | $1.24 | 5,969,400 | — | — |
| 2026-07-16 | $1.22 | $1.22 | 139,112,200 | — | — |
| 2026-07-15 | $0.88 | $0.88 | 467,800 | — | — |
| 2026-07-14 | $0.95 | $0.95 | 665,600 | — | — |
| 2026-07-13 | $1.06 | $1.06 | 661,400 | — | — |
| 2026-07-10 | $1.02 | $1.02 | 272,000 | — | — |
| 2026-07-09 | $1.00 | $1.00 | 400,500 | — | — |
| 2026-07-08 | $1.04 | $1.04 | 529,900 | — | — |
| 2026-07-07 | $1.05 | $1.05 | 394,900 | — | — |
| 2026-07-06 | $1.06 | $1.06 | 482,000 | — | — |
| 2026-07-02 | $1.10 | $1.10 | 568,200 | — | — |
| 2026-07-01 | $1.08 | $1.08 | 1,148,000 | — | — |
| 2026-06-30 | $1.16 | $1.16 | 1,532,400 | — | — |
| 2026-06-29 | $1.31 | $1.31 | 1,376,600 | — | — |
| 2026-06-26 | $1.41 | $1.41 | 4,550,700 | — | — |
| 2026-06-25 | $1.59 | $1.59 | 104,395,400 | — | — |
| 2026-06-24 | $1.08 | $1.08 | 226,200 | — | — |
| 2026-06-23 | $1.20 | $1.20 | 175,000 | — | — |
| 2026-06-22 | $1.27 | $1.27 | 234,400 | — | — |
| 2026-06-18 | $1.40 | $1.40 | 344,000 | — | — |
| 2026-06-17 | $1.30 | $1.30 | 881,700 | — | — |
| 2026-06-16 | $1.20 | $1.20 | 282,300 | — | — |
| 2026-06-15 | $1.22 | $1.22 | 948,300 | — | — |
| 2026-06-12 | $1.10 | $1.10 | 399,200 | — | — |
| 2026-06-11 | $1.07 | $1.07 | 451,200 | — | — |
| 2026-06-10 | $1.13 | $1.13 | 505,200 | — | — |
| 2026-06-09 | $1.11 | $1.11 | 1,004,400 | — | — |
| 2026-06-08 | $1.01 | $1.01 | 3,612,500 | — | — |
| 2026-06-05 | $0.97 | $0.97 | 439,300 | — | — |
| 2026-06-04 | $1.02 | $1.02 | 12,097,300 | — | — |
| 2026-06-03 | $1.15 | $1.15 | 125,200 | — | — |
| 2026-06-02 | $1.12 | $1.12 | 287,500 | — | — |
| 2026-06-01 | $1.14 | $1.14 | 276,000 | — | — |
| 2026-05-29 | $1.18 | $1.18 | 498,200 | — | — |
| 2026-05-28 | $1.16 | $1.16 | 439,800 | — | — |
| 2026-05-27 | $1.17 | $1.17 | 687,000 | — | — |
| 2026-05-26 | $1.14 | $1.14 | 12,263,700 | — | — |
| 2026-05-22 | $1.21 | $1.21 | 233,500 | — | — |
| 2026-05-21 | $1.25 | $1.25 | 144,300 | — | — |
| 2026-05-20 | $1.28 | $1.28 | 138,300 | — | — |
| 2026-05-19 | $1.27 | $1.27 | 95,200 | — | — |
| 2026-05-18 | $1.33 | $1.33 | 130,400 | — | — |
| 2026-05-15 | $1.28 | $1.28 | 139,100 | — | — |
| 2026-05-14 | $1.30 | $1.30 | 118,400 | — | — |
| 2026-05-13 | $1.26 | $1.26 | 316,700 | — | — |
| 2026-05-12 | $1.27 | $1.27 | 1,137,700 | — | — |
| 2026-05-11 | $1.34 | $1.34 | 152,500 | — | — |
| 2026-05-08 | $1.33 | $1.33 | 139,400 | — | — |
| 2026-05-07 | $1.37 | $1.37 | 151,900 | — | — |
| 2026-05-06 | $1.44 | $1.44 | 143,900 | — | — |
| 2026-05-05 | $1.44 | $1.44 | 208,400 | — | — |
| 2026-05-04 | $1.45 | $1.45 | 479,400 | — | — |
| 2026-05-01 | $1.42 | $1.42 | 128,500 | — | — |
| 2026-04-30 | $1.44 | $1.44 | 286,900 | — | — |
| 2026-04-29 | $1.34 | $1.34 | 444,800 | — | — |
| 2026-04-28 | $1.43 | $1.43 | 515,700 | — | — |
| 2026-04-27 | $1.55 | $1.55 | 646,200 | — | — |
| 2026-04-24 | $1.61 | $1.61 | 6,226,500 | — | — |
| 2026-04-23 | $1.88 | $1.88 | 1,568,000 | — | — |
| 2026-04-22 | $1.58 | $1.58 | 402,500 | — | — |
| 2026-04-21 | $1.52 | $1.52 | 110,300 | — | — |
| 2026-04-20 | $1.60 | $1.60 | 176,500 | — | — |
| 2026-04-17 | $1.61 | $1.61 | 198,100 | — | — |
| 2026-04-16 | $1.65 | $1.65 | 87,000 | — | — |
| 2026-04-15 | $1.67 | $1.67 | 158,900 | — | — |
| 2026-04-14 | $1.60 | $1.60 | 275,400 | — | — |
| 2026-04-13 | $1.75 | $1.75 | 295,700 | — | — |
| 2026-04-10 | $1.81 | $1.81 | 4,009,700 | — | — |
| 2026-04-09 | $2.24 | $2.24 | 1,015,900 | — | — |
| 2026-04-08 | $1.79 | $1.79 | 84,000 | — | — |
| 2026-04-07 | $1.65 | $1.65 | 66,100 | — | — |
| 2026-04-06 | $1.81 | $1.81 | 111,400 | — | — |
| 2026-04-02 | $1.68 | $1.68 | 24,800 | — | — |
| 2026-04-01 | $1.71 | $1.71 | 63,600 | — | — |
| 2026-03-31 | $1.59 | $1.59 | 36,800 | — | — |
| 2026-03-30 | $1.57 | $1.57 | 46,600 | — | — |
| 2026-03-27 | $1.50 | $1.50 | 53,700 | — | — |
| 2026-03-26 | $1.60 | $1.60 | 66,000 | — | — |
| 2026-03-25 | $1.80 | $1.80 | 41,900 | — | — |
| 2026-03-24 | $1.84 | $1.84 | 27,700 | — | — |
| 2026-03-23 | $1.79 | $1.79 | 49,300 | — | — |
| 2026-03-20 | $1.72 | $1.72 | 62,500 | — | — |
| 2026-03-19 | $1.79 | $1.79 | 40,200 | — | — |
| 2026-03-18 | $1.87 | $1.87 | 55,300 | — | — |
| 2026-03-17 | $1.90 | $1.90 | 42,000 | — | — |
| 2026-03-16 | $1.92 | $1.92 | 67,700 | — | — |
| 2026-03-13 | $1.85 | $1.85 | 77,300 | — | — |
| 2026-03-12 | $1.93 | $1.93 | 48,100 | — | — |
| 2026-03-11 | $1.91 | $1.91 | 27,700 | — | — |
| 2026-03-10 | $1.89 | $1.89 | 117,600 | — | — |
| 2026-03-09 | $2.03 | $2.03 | 329,000 | — | — |
| 2026-03-06 | $1.88 | $1.88 | 73,100 | — | — |
| 2026-03-05 | $2.02 | $2.02 | 32,700 | — | — |
| 2026-03-04 | $2.00 | $2.00 | 40,700 | — | — |
| 2026-03-03 | $1.97 | $1.97 | 58,600 | — | — |
| 2026-03-02 | $2.10 | $2.10 | 70,900 | — | — |
| 2026-02-27 | $2.35 | $2.35 | 150,100 | — | — |
| 2026-02-26 | $1.97 | $1.97 | 40,000 | — | — |
| 2026-02-25 | $1.91 | $1.91 | 40,800 | — | — |
| 2026-02-24 | $1.91 | $1.91 | 20,200 | — | — |
| 2026-02-23 | $1.93 | $1.93 | 37,200 | — | — |
| 2026-02-20 | $2.00 | $2.00 | 104,900 | — | — |
| 2026-02-19 | $1.89 | $1.89 | 47,300 | — | — |
| 2026-02-18 | $2.05 | $2.05 | 87,500 | — | — |
| 2026-02-17 | $1.86 | $1.86 | 80,500 | — | — |
| 2026-02-13 | $2.03 | $2.03 | 73,300 | — | — |
| 2026-02-12 | $2.06 | $2.06 | 23,000 | — | — |
| 2026-02-11 | $2.15 | $2.15 | 28,200 | — | — |
| 2026-02-10 | $2.15 | $2.15 | 67,400 | — | — |
| 2026-02-09 | $2.34 | $2.34 | 67,200 | — | — |
| 2026-02-06 | $2.30 | $2.30 | 103,600 | — | — |
| 2026-02-05 | $2.21 | $2.21 | 121,300 | — | — |
| 2026-02-04 | $2.41 | $2.41 | 210,400 | — | — |
| 2026-02-03 | $2.49 | $2.49 | 175,000 | — | — |
| 2026-02-02 | $2.72 | $2.72 | 167,300 | — | — |
| 2026-01-30 | $2.85 | $2.85 | 35,800 | — | — |
| 2026-01-29 | $2.81 | $2.81 | 51,600 | — | — |
| 2026-01-28 | $2.91 | $2.91 | 150,300 | — | — |
| 2026-01-27 | $2.94 | $2.94 | 31,200 | — | — |
| 2026-01-26 | $2.84 | $2.84 | 77,500 | — | — |
| 2026-01-23 | $2.96 | $2.96 | 38,100 | — | — |
| 2026-01-22 | $3.01 | $3.01 | 77,300 | — | — |
| 2026-01-21 | $3.04 | $3.04 | 100,000 | — | — |
| 2026-01-20 | $2.91 | $2.91 | 43,000 | — | — |
| 2026-01-16 | $2.97 | $2.97 | 51,300 | — | — |
| 2026-01-15 | $2.84 | $2.84 | 93,700 | — | — |
| 2026-01-14 | $2.91 | $2.91 | 302,600 | — | — |
| 2026-01-13 | $2.66 | $2.66 | 150,300 | — | — |
| 2026-01-12 | $2.87 | $2.87 | 60,500 | — | — |
| 2026-01-09 | $2.91 | $2.91 | 45,400 | — | — |
| 2026-01-08 | $2.97 | $2.97 | 28,700 | — | — |
| 2026-01-07 | $2.91 | $2.91 | 121,600 | — | — |
| 2026-01-06 | $2.95 | $2.95 | 128,300 | — | — |
| 2026-01-05 | $2.91 | $2.91 | 63,300 | — | — |
| 2026-01-02 | $3.05 | $3.05 | 72,100 | — | — |