NYSE:IQI | Historical Stock Price | Invesco Quality Municipal Income Trust

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1992-09-22 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.66$12.53$20.50$33.54$54.88$89.801992-09-222026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$15.94$23.0013,600——
1998-12-30$15.94$23.0011,000——
1998-12-29$15.81$22.8220,300——
1998-12-28$15.94$23.0027,400——
1998-12-24$15.94$23.0010,000——
1998-12-23$15.81$22.8216,000——
1998-12-22$15.88$22.9126,300——
1998-12-21$15.88$22.9126,700——
1998-12-18$15.88$22.9120,500——
1998-12-17$15.94$23.0048,300——
1998-12-16$16.00$23.0946,900——
1998-12-15$16.00$23.0949,100——
1998-12-14$16.06$23.1825,900——
1998-12-11$16.06$23.1857,900——
1998-12-10$15.94$23.0037,800——
1998-12-09$15.94$23.0011,000——
1998-12-08$15.94$23.0020,000——
1998-12-07$15.94$23.0024,200——
1998-12-04$15.88$22.9143,900——
1998-12-03$15.88$22.9124,100——
1998-12-02$16.00$23.0916,000——
1998-12-01$15.94$22.9424,200——
1998-11-30$16.13$23.2016,000——
1998-11-27$16.13$23.2011,500——
1998-11-25$16.06$23.1114,100——
1998-11-24$16.06$23.1142,900——
1998-11-23$16.06$23.1129,700——
1998-11-20$16.00$23.0328,000——
1998-11-19$16.19$23.2942,700——
1998-11-18$16.19$23.2950,700——
1998-11-17$16.06$23.1130,800——
1998-11-16$16.00$23.0325,000——
1998-11-13$15.94$22.9426,200——
1998-11-12$16.00$23.0354,800——
1998-11-11$15.81$22.763,200——
1998-11-10$15.69$22.5820,100——
1998-11-09$15.75$22.6723,000——
1998-11-06$15.69$22.5815,700——
1998-11-05$15.75$22.6721,700——
1998-11-04$15.69$22.5812,800——
1998-11-03$15.88$22.7313,400——
1998-11-02$15.81$22.6422,300——
1998-10-30$15.75$22.5546,900——
1998-10-29$15.75$22.5541,200——
1998-10-28$15.88$22.7314,500——
1998-10-27$15.75$22.5510,800——
1998-10-26$15.75$22.5530,800——
1998-10-23$15.81$22.6415,900——
1998-10-22$15.75$22.5553,400——
1998-10-21$15.81$22.6425,500——
1998-10-20$15.81$22.6448,900——
1998-10-19$15.75$22.556,800——
1998-10-16$15.88$22.7333,100——
1998-10-15$15.75$22.5516,600——
1998-10-14$15.75$22.5518,800——
1998-10-13$15.63$22.3728,000——
1998-10-12$15.50$22.2029,900——
1998-10-09$15.31$21.9325,200——
1998-10-08$15.38$22.0268,500——
1998-10-07$15.50$22.2034,900——
1998-10-06$15.69$22.3531,600——
1998-10-05$15.69$22.3538,500——
1998-10-02$15.75$22.4422,200——
1998-10-01$15.75$22.4455,400——
1998-09-30$15.63$22.26115,700——
1998-09-29$15.63$22.2648,500——
1998-09-28$15.56$22.1722,900——
1998-09-25$15.44$22.00101,300——
1998-09-24$15.56$22.1721,000——
1998-09-23$15.50$22.0912,600——
1998-09-22$15.38$21.9119,800——
1998-09-21$15.50$22.0930,300——
1998-09-18$15.38$21.9114,700——
1998-09-17$15.50$22.0932,100——
1998-09-16$15.38$21.9136,300——
1998-09-15$15.44$22.0023,600——
1998-09-14$15.44$22.0031,300——
1998-09-11$15.44$22.0027,400——
1998-09-10$15.31$21.82128,800——
1998-09-09$15.31$21.8251,700——
1998-09-08$15.31$21.8211,500——
1998-09-04$15.38$21.9118,500——
1998-09-03$15.38$21.9117,200——
1998-09-02$15.31$21.8215,500——
1998-09-01$15.44$21.8925,700——
1998-08-31$15.50$21.9730,500——
1998-08-28$15.56$22.0625,500——
1998-08-27$15.56$22.0618,000——
1998-08-26$15.50$21.9727,400——
1998-08-25$15.50$21.9751,300——
1998-08-24$15.44$21.8919,000——
1998-08-21$15.38$21.8084,900——
1998-08-20$15.38$21.8035,600——
1998-08-19$15.38$21.8052,300——
1998-08-18$15.44$21.8933,700——
1998-08-17$15.50$21.9736,200——
1998-08-14$15.38$21.8021,200——
1998-08-13$15.44$21.8921,500——
1998-08-12$15.38$21.8046,400——
1998-08-11$15.44$21.8936,700——
1998-08-10$15.31$21.7136,700——
1998-08-07$15.38$21.8018,700——
1998-08-06$15.25$21.6211,300——
1998-08-05$15.25$21.6219,500——
1998-08-04$15.31$21.6027,400——
1998-08-03$15.38$21.6916,400——
1998-07-31$15.31$21.6015,200——
1998-07-30$15.31$21.6013,800——
1998-07-29$15.38$21.6940,300——
1998-07-28$15.31$21.6033,000——
1998-07-27$15.38$21.6976,100——
1998-07-24$15.50$21.8614,200——
1998-07-23$15.50$21.8642,800——
1998-07-22$15.50$21.8650,200——
1998-07-21$15.50$21.8683,800——
1998-07-20$15.56$21.9552,700——
1998-07-17$15.50$21.8619,800——
1998-07-16$15.50$21.8654,700——
1998-07-15$15.38$21.6926,700——
1998-07-14$15.38$21.6938,500——
1998-07-13$15.44$21.7749,900——
1998-07-10$15.38$21.6982,500——
1998-07-09$15.25$21.5137,600——
1998-07-08$15.19$21.4235,300——
1998-07-07$15.25$21.4057,500——
1998-07-06$15.31$21.4930,700——
1998-07-02$15.19$21.3133,600——
1998-07-01$15.13$21.2239,000——
1998-06-30$15.25$21.4030,400——
1998-06-29$15.13$21.2252,000——
1998-06-26$15.19$21.3118,000——
1998-06-25$15.13$21.2225,300——
1998-06-24$15.19$21.3144,700——
1998-06-23$15.13$21.2258,000——
1998-06-22$15.25$21.4047,100——
1998-06-19$15.19$21.318,600——
1998-06-18$15.19$21.3137,900——
1998-06-17$15.13$21.2258,900——
1998-06-16$15.25$21.4062,400——
1998-06-15$15.13$21.2242,900——
1998-06-12$15.13$21.2230,400——
1998-06-11$15.06$21.1427,100——
1998-06-10$15.06$21.1474,300——
1998-06-09$14.94$20.9625,500——
1998-06-08$15.00$21.0523,000——
1998-06-05$14.94$20.9620,200——
1998-06-04$14.88$20.8741,400——
1998-06-03$14.81$20.7922,000——
1998-06-02$14.94$20.8535,000——
1998-06-01$15.00$20.9467,800——
1998-05-29$14.88$20.7626,600——
1998-05-28$14.88$20.7620,100——
1998-05-27$14.75$20.5945,000——
1998-05-26$14.75$20.5930,800——
1998-05-22$14.75$20.5937,400——
1998-05-21$14.81$20.6871,600——
1998-05-20$14.81$20.6832,300——
1998-05-19$14.75$20.5968,400——
1998-05-18$14.75$20.5934,000——
1998-05-15$14.63$20.4222,500——
1998-05-14$14.63$20.4233,200——
1998-05-13$14.81$20.6827,700——
1998-05-12$14.75$20.5944,400——
1998-05-11$14.56$20.3326,700——
1998-05-08$14.75$20.5926,500——
1998-05-07$14.69$20.5014,700——
1998-05-06$14.81$20.6818,500——
1998-05-05$14.81$20.5715,300——
1998-05-04$14.75$20.4833,500——
1998-05-01$14.81$20.5739,700——
1998-04-30$14.75$20.4834,000——
1998-04-29$14.56$20.2226,200——
1998-04-28$14.69$20.3952,800——
1998-04-27$14.63$20.3139,300——
1998-04-24$14.75$20.489,000——
1998-04-23$14.81$20.5748,800——
1998-04-22$14.88$20.6532,000——
1998-04-21$14.81$20.5755,300——
1998-04-20$14.88$20.6563,800——
1998-04-17$14.94$20.7423,000——
1998-04-16$14.94$20.7439,100——
1998-04-15$15.00$20.8374,900——
1998-04-14$15.00$20.8356,700——
1998-04-13$14.88$20.6535,100——
1998-04-09$15.00$20.8349,200——
1998-04-08$14.94$20.7429,800——
1998-04-07$15.00$20.8334,200——
1998-04-06$15.00$20.8335,000——
1998-04-03$15.00$20.8345,600——
1998-04-02$14.88$20.65176,100——
1998-04-01$15.00$20.8326,100——
1998-03-31$15.13$20.8932,000——
1998-03-30$15.19$20.9816,900——
1998-03-27$15.19$20.9826,000——
1998-03-26$15.13$20.8984,500——
1998-03-25$15.31$21.1567,400——
1998-03-24$15.19$20.9828,300——
1998-03-23$15.38$21.2443,700——
1998-03-20$15.38$21.2410,200——
1998-03-19$15.38$21.2445,000——
1998-03-18$15.50$21.4141,800——
1998-03-17$15.50$21.4130,500——
1998-03-16$15.50$21.41160,100——
1998-03-13$15.38$21.249,300——
1998-03-12$15.38$21.2445,500——
1998-03-11$15.38$21.2437,400——
1998-03-10$15.25$21.0723,900——
1998-03-09$15.25$21.0759,000——
1998-03-06$15.19$20.9829,800——
1998-03-05$15.13$20.8954,800——
1998-03-04$15.13$20.8968,700——
1998-03-03$15.31$21.0465,400——
1998-03-02$15.38$21.1326,700——
1998-02-27$15.44$21.2226,600——
1998-02-26$15.44$21.227,000——
1998-02-25$15.50$21.3016,000——
1998-02-24$15.38$21.1350,200——
1998-02-23$15.44$21.2223,700——
1998-02-20$15.44$21.2253,500——
1998-02-19$15.50$21.3033,800——
1998-02-18$15.56$21.3941,500——
1998-02-17$15.44$21.2242,300——
1998-02-13$15.44$21.2261,900——
1998-02-12$15.50$21.3030,600——
1998-02-11$15.50$21.3032,500——
1998-02-10$15.50$21.3065,900——
1998-02-09$15.50$21.3034,100——
1998-02-06$15.63$21.4739,100——
1998-02-05$15.63$21.4721,300——
1998-02-04$15.63$21.4749,000——
1998-02-03$15.69$21.4530,300——
1998-02-02$15.69$21.4540,300——
1998-01-30$15.63$21.3742,300——
1998-01-29$15.56$21.2824,400——
1998-01-28$15.50$21.2023,500——
1998-01-27$15.56$21.2837,500——
1998-01-26$15.56$21.2834,000——
1998-01-23$15.50$21.2061,300——
1998-01-22$15.63$21.3743,700——
1998-01-21$15.69$21.4534,000——
1998-01-20$15.69$21.4569,200——
1998-01-16$15.56$21.2818,200——
1998-01-15$15.63$21.3710,200——
1998-01-14$15.56$21.2822,800——
1998-01-13$15.56$21.2859,200——
1998-01-12$15.56$21.2853,300——
1998-01-09$15.50$21.2015,700——
1998-01-08$15.56$21.2847,100——
1998-01-07$15.50$21.2039,800——
1998-01-06$15.63$21.2623,700——
1998-01-05$15.75$21.4332,800——
1998-01-02$15.63$21.2649,100——