Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $14.38 | $14.46 | 4,100 | — | — |
| 1992-12-30 | $14.38 | $14.46 | 41,900 | — | — |
| 1992-12-29 | $14.50 | $14.58 | 17,000 | — | — |
| 1992-12-28 | $14.38 | $14.46 | 30,000 | — | — |
| 1992-12-24 | $14.25 | $14.33 | 7,300 | — | — |
| 1992-12-23 | $14.38 | $14.46 | 65,500 | — | — |
| 1992-12-22 | $14.75 | $14.83 | 78,000 | — | — |
| 1992-12-21 | $14.50 | $14.58 | 74,800 | — | — |
| 1992-12-18 | $14.38 | $14.46 | 12,000 | — | — |
| 1992-12-17 | $14.38 | $14.46 | 31,200 | — | — |
| 1992-12-16 | $14.38 | $14.46 | 20,600 | — | — |
| 1992-12-15 | $14.38 | $14.46 | 19,100 | — | — |
| 1992-12-14 | $14.38 | $14.46 | 41,700 | — | — |
| 1992-12-11 | $14.63 | $14.71 | 5,900 | — | — |
| 1992-12-10 | $14.63 | $14.71 | 18,900 | — | — |
| 1992-12-09 | $14.75 | $14.83 | 10,000 | — | — |
| 1992-12-08 | $14.63 | $14.71 | 11,900 | — | — |
| 1992-12-07 | $14.63 | $14.71 | 14,300 | — | — |
| 1992-12-04 | $14.75 | $14.75 | 15,300 | — | — |
| 1992-12-03 | $14.75 | $14.75 | 6,700 | — | — |
| 1992-12-02 | $14.88 | $14.87 | 14,800 | — | — |
| 1992-12-01 | $14.75 | $14.75 | 15,000 | — | — |
| 1992-11-30 | $14.75 | $14.75 | 35,100 | — | — |
| 1992-11-27 | $14.75 | $14.75 | 26,400 | — | — |
| 1992-11-25 | $14.75 | $14.75 | 12,700 | — | — |
| 1992-11-24 | $14.75 | $14.75 | 11,600 | — | — |
| 1992-11-23 | $14.88 | $14.87 | 9,000 | — | — |
| 1992-11-20 | $14.75 | $14.75 | 11,100 | — | — |
| 1992-11-19 | $14.88 | $14.87 | 11,100 | — | — |
| 1992-11-18 | $14.75 | $14.75 | 20,500 | — | — |
| 1992-11-17 | $14.75 | $14.75 | 15,800 | — | — |
| 1992-11-16 | $14.75 | $14.75 | 37,700 | — | — |
| 1992-11-13 | $14.88 | $14.87 | 20,700 | — | — |
| 1992-11-12 | $14.88 | $14.87 | 26,900 | — | — |
| 1992-11-11 | $14.75 | $14.75 | 15,200 | — | — |
| 1992-11-10 | $14.75 | $14.75 | 33,800 | — | — |
| 1992-11-09 | $14.88 | $14.87 | 80,300 | — | — |
| 1992-11-06 | $15.00 | $15.00 | 23,700 | — | — |
| 1992-11-05 | $14.88 | $14.87 | 36,700 | — | — |
| 1992-11-04 | $15.13 | $15.12 | 108,200 | — | — |
| 1992-11-03 | $15.13 | $15.12 | 45,100 | — | — |
| 1992-11-02 | $15.00 | $15.00 | 68,900 | — | — |
| 1992-10-30 | $15.13 | $15.12 | 700 | — | — |
| 1992-10-29 | $15.13 | $15.12 | 4,400 | — | — |
| 1992-10-28 | $15.13 | $15.12 | 8,200 | — | — |
| 1992-10-27 | $15.13 | $15.12 | 7,900 | — | — |
| 1992-10-26 | $15.13 | $15.12 | 1,500 | — | — |
| 1992-10-23 | $15.13 | $15.12 | 5,500 | — | — |
| 1992-10-22 | $15.13 | $15.12 | 5,500 | — | — |
| 1992-10-21 | $15.13 | $15.12 | 2,900 | — | — |
| 1992-10-20 | $15.13 | $15.12 | 7,000 | — | — |
| 1992-10-19 | $15.13 | $15.12 | 12,700 | — | — |
| 1992-10-16 | $15.13 | $15.12 | 6,100 | — | — |
| 1992-10-15 | $15.25 | $15.25 | 4,900 | — | — |
| 1992-10-14 | $15.25 | $15.25 | 6,500 | — | — |
| 1992-10-13 | $15.13 | $15.12 | 15,200 | — | — |
| 1992-10-12 | $15.13 | $15.12 | 800 | — | — |
| 1992-10-09 | $15.25 | $15.25 | 400 | — | — |
| 1992-10-08 | $15.25 | $15.25 | 6,100 | — | — |
| 1992-10-07 | $15.00 | $15.00 | 200 | — | — |
| 1992-10-06 | $15.13 | $15.12 | 3,900 | — | — |
| 1992-10-05 | $15.13 | $15.12 | 6,600 | — | — |
| 1992-10-02 | $15.13 | $15.12 | 8,300 | — | — |
| 1992-10-01 | $15.38 | $15.37 | 4,000 | — | — |
| 1992-09-30 | $15.13 | $15.12 | 1,100 | — | — |
| 1992-09-29 | $15.13 | $15.12 | 4,700 | — | — |
| 1992-09-28 | $15.13 | $15.12 | 1,600 | — | — |
| 1992-09-25 | $15.13 | $15.12 | 700 | — | — |
| 1992-09-24 | $15.13 | $15.12 | 1,800 | — | — |
| 1992-09-23 | $15.13 | $15.12 | 1,100 | — | — |
| 1992-09-22 | $15.00 | $15.00 | 3,000 | — | — |